Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 17:14
Last (SGD): 0.033 Change: +0.002 High: 0.035 Remarks: -
Change (%): +6.45 Low: 0.031
Open 0.031 Yesterday's Close 0.031
Buy Price 0.032 Sell Price 0.033
Buy Volume ('000) 100.0 Sell Volume ('000) 11.9
Cumulative Volume ('000) 11,079.8 Cumulative Value 371,239
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00083 Trailing EPS (SGD) e -0.01714 NAV (SGD) b 0.1063
PE a - Trailing PE f - Price / NAV b 0.3104
Dividend (SGD) d - Cash In Hand (SGD) g 0.0081 Issued & Paid-up Shares c 607,604,000
Dividend Yield (%) d - Price / Cash In Hand g 4.074 Treasury Shares h 5,066,000
Beta - 75 Daysi 1.434 R-Squared - 75 Days(%)i 6.92 Market Cap (M) 20.051
Beta - 500 Daysi 0.813 R-Squared - 500 Days (%)i 4.58 Enterprise Value (M) 24.861
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.0382 6-Month VWAP 0.033 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 20.051 - - 0.3104 -
Industry Harddisk SGX 108.198 15.101 18.127 0.9138 2.248
Industrial Goods and Services SGX 1,527.334 155.788 111.883 9.2288 0.266
Miscellaneous Manufacturing SGX 119.940 15.555 9.613 0.7222 3.089
Index FTSE ST Catalist Index SGX 77.412 30.063 88.683 0.9673 1.814
FTSE ST Fledgling Index SGX 86.577 21.346 21.232 0.6814 3.122
Local Peer Sunpower SGX 457.797 17.175 5.806 1.1712 0.431
Local Peer ChinaSunsine SGX 311.124 4.139 4.139 0.6284 3.136
Local Peer Sunningdale Tech SGX 220.733 27.631 13.351 0.5753 6.957
Local Peer Fu Yu SGX 176.954 13.947 13.944 1.0815 6.809
Local Peer Sinopipe SGX 37.387 - - -34.2105 -
Local Peer Combine Will SGX 28.933 3.075 3.075 0.2494 5.587
Local Peer Shanghai Turbo SGX 27.468 - - 1.6210 -
Local Peer Allied Tech SGX 19.474 - - 0.2902 -
Local Peer Fuxing China SGX 11.183 - - 0.0930 -
Local Peer Metal Component SGX 8.231 40.741 40.745 0.4900 -
Global Peer PENTAIR PLC NYSE 7,497.428 21.078 22.387 3.8454 1.616
Global Peer CARLISLE COS INC NYSE 6,942.551 14.724 18.425 2.7591 1.444
Global Peer CHINA LESSO HKEx 46,930.498 13.683 13.683 2.5310 2.625
Global Peer KOSSAN Bursa 19,311.934 85.962 83.651 12.9692 0.397
Global Peer YETI HOLDINGS INC NYSE 4,300.103 85.261 63.231 25.4401 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,115.163 - 49.041 6.8323 0.606
Global Peer CRANE CO NYSE 3,594.680 26.967 95.858 2.5295 2.561
Global Peer LCI INDUSTRIES NYSE 3,145.445 21.469 29.670 3.8517 2.030
Global Peer HEBEI CONS HKEx 23,743.456 27.179 27.179 3.7104 1.136
Global Peer BRADY CORP NYSE 2,608.404 19.872 21.504 3.1786 1.737
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TONGDA GROUP (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TK GROUP HLDG (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), KAREX (Bursa), IAG HOLDINGS (HKEx), CHINA APEX GP (HKEx), TNR (SET), KING'S FLAIR (HKEx), WELLCAL (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), FPI (Bursa), LUSTER (Bursa), VIP GLOVES LIMITED (ASX), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), MQTECH (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), COLOR (SET), SANICHI (Bursa), TECFAST (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), KIDDIELAND (HKEx), CHI P ENERGY (HKEx), TUBI LTD (ASX), SOLUTN (Bursa), CPR (SET), CEN (SET), MS GROUP HLDGS (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), UP (SET), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), KPM HOLDING-NEW (HKEx), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), KPM HOLDING-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+10.00 %
10 Days -+0.004
+13.79 %
20 Days -+0.003
+10.00 %
Medium Term Return 3 Months -+0.003
+10.00 %
6 Months -+0.004
+13.79 %
1 Year --0.003
-8.33 %
Long Term Return 2 Years 0.002-0.019
-32.69 %
3 Years 0.006-0.033
-40.91 %
5 Years 0.010-0.036
-37.68 %
Annualised Return Annualised --
-9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.045 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.012 % Change From 1 Year High (%) -26.67
2 Years Range 0.021 - 0.059 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.026 % Change From 2 Years High (%) -44.07
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.071 % Change From 5 Years High (%) -68.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -84.29 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(4.95 MB)
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.031 0.035 0.031 0.033 11,079,800 0.0335
12 Aug 2020 0.029 0.031 0.029 0.031 702,100 0.0290
11 Aug 2020 0.030 0.030 0.030 0.030 360,000 0.0300
07 Aug 2020 0.030 0.032 0.030 0.031 1,084,800 0.0311
06 Aug 2020 0.030 0.030 0.030 0.030 470,000 0.0300
05 Aug 2020 0.029 0.030 0.029 0.030 660,100 0.0290
04 Aug 2020 0.029 0.029 0.028 0.028 625,000 0.0290
03 Aug 2020 0.031 0.031 0.030 0.030 35,400 0.0300
30 Jul 2020 0.029 0.029 0.029 0.029 340,000 0.0290
29 Jul 2020 0.030 0.030 0.030 0.030 300 0.0300
28 Jul 2020 0.030 0.030 0.030 0.030 530,000 0.0300
27 Jul 2020 0.030 0.030 0.030 0.030 250,000 0.0300
24 Jul 2020 0.030 0.030 0.030 0.030 723,000 0.0300
23 Jul 2020 0.031 0.031 0.031 0.031 400,000 0.0310
22 Jul 2020 0.032 0.032 0.030 0.030 310,000 0.0307
21 Jul 2020 0.031 0.034 0.030 0.032 9,616,000 0.0319
20 Jul 2020 0.030 0.032 0.029 0.029 9,968,500 0.0302
17 Jul 2020 0.029 0.030 0.029 0.029 264,700 0.0292
16 Jul 2020 0.031 0.031 0.028 0.030 2,194,800 0.0297
15 Jul 2020 0.030 0.035 0.029 0.033 10,060,400 0.0327
14 Jul 2020 0.031 0.031 0.029 0.029 3,330,000 0.0299
13 Jul 2020 0.032 0.033 0.031 0.032 1,641,000 0.0322
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
0.030 0.035 0.028 0.033 15,357,500 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.030 0.035 0.028 0.030 34,317,400 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.026 0.035 0.026 0.029 102,112,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.