Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 16:16
Last (SGD): 0.029 Change: +0.002 High: 0.029 Remarks: -
Change (%): +7.41 Low: 0.028
Open 0.028 Yesterday's Close 0.027
Buy Price 0.028 Sell Price 0.029
Buy Volume ('000) 64.0 Sell Volume ('000) 280.9
Cumulative Volume ('000) 1,540.0 Cumulative Value 44,310
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00083 Trailing EPS (SGD) e -0.01005 NAV (SGD) b 0.1125
PE a - Trailing PE f - Price / NAV b 0.2578
Dividend (SGD) d - Cash In Hand (SGD) g 0.0045 Issued & Paid-up Shares c 607,604,000
Dividend Yield (%) d - Price / Cash In Hand g 6.444 Treasury Shares h 5,066,000
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 6.37 Market Cap (M) 17.621
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 4.06 Enterprise Value (M) 23.815
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.12 6-Month VWAP 0.030 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 17.621 - - 0.2578 -
Industry Harddisk SGX 102.658 14.117 15.685 0.8586 2.369
Industrial Goods and Services SGX 1,177.789 107.232 110.701 7.2277 0.372
Miscellaneous Manufacturing SGX 111.747 14.492 9.242 0.6767 3.315
Index FTSE ST Catalist Index SGX 65.512 30.063 88.683 0.8019 2.434
FTSE ST Fledgling Index SGX 76.820 21.346 21.232 0.6195 3.550
Local Peer ChinaSunsine SGX 359.737 4.786 4.786 0.7266 2.712
Local Peer Sunpower SGX 359.134 13.473 4.555 0.9188 0.549
Local Peer Sunningdale Tech SGX 189.063 23.667 23.668 0.5116 8.122
Local Peer Fu Yu SGX 169.424 13.353 13.351 1.0354 7.111
Local Peer Sinopipe SGX 37.387 - - -34.2105 -
Local Peer Combine Will SGX 32.327 3.436 3.436 0.2786 5.000
Local Peer Shanghai Turbo SGX 27.468 - - 1.6210 -
Local Peer Allied Tech SGX 19.474 - - 0.2902 -
Local Peer Metal Component SGX 8.979 44.444 44.449 0.5345 -
Local Peer Fuxing China SGX 8.602 - - 0.0716 -
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,001.916 31.120 31.120 5.1109 -
Global Peer CARLISLE COS INC NYSE 6,581.860 13.959 14.497 2.6134 1.523
Global Peer PENTAIR PLC NYSE 6,486.476 18.236 17.201 3.4275 1.868
Global Peer CHINA LESSO HKEx 29,500.930 8.601 8.601 1.5910 4.175
Global Peer CRANE CO NYSE 3,230.562 24.235 28.413 2.2990 2.849
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,049.971 - - 5.8015 -
Global Peer YETI HOLDINGS INC NYSE 2,791.188 55.343 49.187 21.2021 -
Global Peer KOSSAN Bursa 11,676.686 51.975 50.578 7.8416 0.657
Global Peer BRADY CORP NYSE 2,656.727 20.241 21.903 3.2375 1.696
Global Peer LCI INDUSTRIES NYSE 2,486.655 16.973 17.717 3.0783 2.568
Other Global Peers JOHNSON ELEC H (HKEx), HEBEI CONS (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), VS (Bursa), TONGDA GROUP (HKEx), SKPRES (Bursa), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), KING'S FLAIR (HKEx), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), SITHAI (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), TRUBB (SET), LUSTER (Bursa), PDG (SET), SANICHI (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), TECFAST (Bursa), CPR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), COLOR (SET), TUBI LTD (ASX), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), CEN (SET), SHANGHAI QINGPU (HKEx), UP (SET), MS GROUP HLDGS (HKEx), KPM HOLDING (HKEx), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), ASIAPLY (Bursa), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), MQTECH (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+7.41 %
10 Days ---
20 Days -+0.001
+3.57 %
Medium Term Return 3 Months --0.001
-3.33 %
6 Months --0.006
-17.14 %
1 Year --0.015
-34.09 %
Long Term Return 2 Years 0.002-0.031
-48.33 %
3 Years 0.006-0.047
-53.95 %
5 Years 0.010-0.031
-35.00 %
Annualised Return Annualised --
-8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.048 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +38.10
Change From 1 Year High -0.019 % Change From 1 Year High (%) -39.58
2 Years Range 0.021 - 0.060 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +38.10
Change From 2 Years High -0.031 % Change From 2 Years High (%) -51.67
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +38.10
Change From 5 Years High -0.075 % Change From 5 Years High (%) -72.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -86.19 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(4.95 MB)
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.028 0.029 0.028 0.029 1,540,000 0.0288
29 May 2020 0.027 0.027 0.027 0.027 460,000 0.0270
28 May 2020 0.027 0.029 0.027 0.029 60,100 0.0270
27 May 2020 0.027 0.027 0.027 0.027 290,000 0.0270
26 May 2020 0.029 0.029 0.028 0.028 189,000 0.0283
22 May 2020 0.028 0.028 0.027 0.027 914,000 0.0280
21 May 2020 0.029 0.030 0.028 0.029 1,867,000 0.0290
20 May 2020 0.027 0.030 0.027 0.030 1,782,000 0.0282
19 May 2020 0.029 0.029 0.027 0.028 2,220,000 0.0279
18 May 2020 0.029 0.030 0.029 0.029 1,287,000 0.0290
15 May 2020 0.031 0.031 0.030 0.030 1,130,000 0.0302
14 May 2020 0.030 0.033 0.030 0.030 13,333,500 0.0315
13 May 2020 0.028 0.030 0.028 0.030 2,188,300 0.0295
12 May 2020 0.031 0.031 0.029 0.030 6,578,900 0.0303
11 May 2020 0.026 0.032 0.026 0.031 15,389,600 0.0301
08 May 2020 0.025 0.028 0.025 0.027 1,228,800 0.0261
06 May 2020 0.026 0.026 0.024 0.026 680,400 0.0247
05 May 2020 0.028 0.028 0.027 0.027 457,000 0.0278
04 May 2020 0.024 0.029 0.024 0.028 8,402,600 0.0261
30 Apr 2020 0.024 0.029 0.024 0.026 13,149,400 0.0266
29 Apr 2020 0.023 0.023 0.023 0.023 240,000 0.0230
28 Apr 2020 0.026 0.026 0.026 0.026 - -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.029 0.030 0.027 0.029 10,609,100 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.024 0.030 0.024 0.030 62,538,500 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.023 0.030 0.023 0.023 2,506,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.