Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.051 Change: -0.001 High: 0.055 Remarks: -
Change (%): -1.92 Low: 0.051
Open 0.053 Yesterday's Close 0.052
Buy Price 0.051 Sell Price 0.053
Buy Volume ('000) 984.6 Sell Volume ('000) 240.3
Cumulative Volume ('000) 7,681.0 Cumulative Value 412,638
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00210 Trailing EPS (SGD) e 0.00746 NAV (SGD) b 0.1216
PE a 24.286 Trailing PE f 6.835 Price / NAV b 0.4194
Dividend (SGD) d 0.002005 Cash In Hand (SGD) g 0.0052 Issued & Paid-up Shares c 607,604,000
Dividend Yield (%) d 3.931 Price / Cash In Hand g 9.808 Treasury Shares h 5,066,000
Beta - 75 Daysi 0.629 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 30.988
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 2.53 Enterprise Value (M) 38.054
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.4637 6-Month VWAP 0.052 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Computer Peripherals
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 30.988 24.286 6.835 0.4194 3.931
Industry Computer Peripherals SGX 214.248 8.553 26.995 0.4703 1.013
Harddisk SGX 80.801 17.568 15.809 0.6903 4.100
Industrial Goods and Services SGX 384.828 21.595 20.972 2.3856 1.371
Index FTSE ST Catalist Index SGX 79.712 116.418 - 0.9053 2.102
FTSE ST Fledgling Index SGX 84.784 32.994 22.861 0.5381 3.004
Local Peer TPV Tech SGX 715.419 23.922 23.921 0.3424 1.253
Local Peer Creative SGX 260.932 4.729 7.827 1.7307 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer Trek 2000 Intl^ SGX 28.801 - - 0.4742 -
Global Peer NETAPP INC NASDAQ 17,063.503 224.522 16.344 13.8727 1.233
Global Peer WESTERN DIGITAL CORP NASDAQ 13,076.501 19.373 65.711 1.2803 4.527
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 12,518.840 10.591 8.402 7.4120 5.781
Global Peer ZEBRA TECHNOLOGIES NASDAQ 9,668.360 22.965 22.643 6.5906 -
Global Peer XEROX CORP NYSE 7,255.452 20.909 15.876 1.4433 3.165
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 6,619.612 25.700 25.700 5.6273 -
Global Peer PURE STORAGE INC NYSE 5,213.355 - - 7.0662 -
Global Peer ELECTRONICS FOR IMAGING INC NASDAQ 1,593.986 - - 2.2216 -
Global Peer SYNAPTICS INC NASDAQ 1,019.071 - 46.746 1.4023 -
Global Peer TPV TECHNOLOGY HKEx 4,011.044 23.354 23.355 0.3347 1.285
Other Global Peers AVID TECHNOLOGY INC (NASDAQ), IMMERSION CORP (NASDAQ), ASTRONOVA INC (NASDAQ), ITERIS INC (NASDAQ), CH DISPLAY OPT (HKEx), ELSOFT (Bursa), SMART-CORE (HKEx), ICAD INC (NASDAQ), PC PARTNER (HKEx), BRAINSTROM CELL THERAPEUTICS (NASDAQ), ANIXA BIOSCIENCES INC (NASDAQ), CSP INC (NASDAQ), QUMU CORPORATION (NASDAQ), NEX (SET), SPPT (SET), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), BINGO GROUP-OLD (HKEx), BINGO GROUP-NEW (HKEx), QUALSTAR CORP (NASDAQ), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.08 %
10 Days -+0.004
+8.51 %
20 Days --0.001
-1.92 %
Medium Term Return 3 Months -+0.004
+8.51 %
6 Months 0.002+0.006
+17.78 %
1 Year 0.002-0.012
-15.87 %
Long Term Return 2 Years 0.006-0.023
-22.97 %
3 Years 0.010+0.016
+74.29 %
5 Years 0.014-0.014-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.063 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -0.012 % Change From 1 Year High (%) -19.05
2 Years Range 0.040 - 0.089 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.038 % Change From 2 Years High (%) -42.70
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +142.86
Change From 5 Years High -0.053 % Change From 5 Years High (%) -50.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -75.71 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.053 0.055 0.051 0.051 7,681,000 0.0537
16 May 2019 0.051 0.053 0.051 0.052 9,529,400 0.0518
15 May 2019 0.049 0.052 0.049 0.050 7,467,000 0.0508
14 May 2019 0.046 0.049 0.046 0.049 1,341,700 0.0478
13 May 2019 0.048 0.049 0.046 0.046 1,047,000 0.0473
10 May 2019 0.049 0.050 0.048 0.049 1,236,100 0.0487
09 May 2019 0.049 0.054 0.049 0.049 11,880,600 0.0516
08 May 2019 0.048 0.049 0.046 0.049 718,100 0.0474
07 May 2019 0.046 0.048 0.045 0.047 1,525,600 0.0464
06 May 2019 0.047 0.047 0.045 0.047 2,065,900 0.0458
03 May 2019 0.048 0.048 0.047 0.047 220,900 0.0478
02 May 2019 0.050 0.050 0.047 0.048 1,501,200 0.0477
30 Apr 2019 0.048 0.048 0.047 0.047 909,300 0.0475
29 Apr 2019 0.050 0.050 0.048 0.048 1,815,000 0.0486
26 Apr 2019 0.052 0.052 0.049 0.051 3,562,500 0.0504
25 Apr 2019 0.053 0.053 0.052 0.052 1,396,500 0.0526
24 Apr 2019 0.054 0.055 0.052 0.053 4,094,100 0.0533
23 Apr 2019 0.056 0.059 0.054 0.054 15,808,900 0.0568
22 Apr 2019 0.052 0.057 0.052 0.056 19,848,600 0.0550
18 Apr 2019 0.052 0.054 0.052 0.052 2,407,200 0.0526
17 Apr 2019 0.055 0.055 0.052 0.052 2,868,000 0.0528
16 Apr 2019 0.053 0.057 0.052 0.054 5,865,500 0.0548
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.047 0.055 0.045 0.051 44,492,400 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.052 0.055 0.045 0.047 51,564,200 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.044 0.055 0.043 0.052 42,880,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.