Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 16:49
Last (SGD): 0.036 Change: -0.001 High: 0.037 Remarks: -
Change (%): -2.70 Low: 0.036
Open 0.037 Yesterday's Close 0.037
Buy Price 0.036 Sell Price 0.038
Buy Volume ('000) 130.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 235.0 Cumulative Value 8,620
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00210 Trailing EPS (SGD) e 0.00653 NAV (SGD) b 0.1236
PE a 17.143 Trailing PE f 5.513 Price / NAV b 0.2913
Dividend (SGD) d 0.002005 Cash In Hand (SGD) g 0.0045 Issued & Paid-up Shares c 607,604,000
Dividend Yield (%) d 5.569 Price / Cash In Hand g 8.000 Treasury Shares h 5,066,000
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 21.874
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 2.87 Enterprise Value (M) 29.134
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.1635 6-Month VWAP 0.049 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Computer Peripherals
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 21.874 17.143 5.513 0.2913 5.569
Industry Computer Peripherals SGX 362.333 27.920 26.995 0.7883 0.599
Harddisk SGX 88.637 18.660 17.753 0.7617 3.426
Industrial Goods and Services SGX 375.892 20.351 20.110 2.2594 1.397
Index FTSE ST Catalist Index SGX 72.875 117.554 - 0.8762 2.130
FTSE ST Fledgling Index SGX 80.305 32.994 22.861 0.6624 3.209
Local Peer TPV Tech SGX 1,524.663 50.980 19.081 0.7224 0.588
Local Peer Creative SGX 204.151 - - 1.3745 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer Trek 2000 Intl^ SGX 25.876 - - 0.4243 -
Global Peer WESTERN DIGITAL CORP NASDAQ 18,814.014 - - 1.8876 3.136
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 14,990.229 7.450 7.450 6.9335 4.524
Global Peer NETAPP INC NASDAQ 13,068.561 11.179 13.214 15.1431 3.232
Global Peer ZEBRA TECHNOLOGIES NASDAQ 11,321.067 26.891 23.537 7.2617 -
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 7,180.478 27.877 27.152 5.9935 1.702
Global Peer XEROX HOLDINGS CORPORATION NYSE 6,766.865 19.501 12.865 1.3637 3.393
Global Peer PURE STORAGE INC NYSE 4,539.492 - - 6.1549 -
Global Peer SYNAPTICS INC NASDAQ 1,241.338 - - 1.8885 -
Global Peer TPV TECHNOLOGY HKEx 8,702.324 50.669 18.795 0.7143 0.592
Global Peer AVID TECHNOLOGY INC NASDAQ 270.623 - - -1.5392 -
Other Global Peers IMMERSION CORP (NASDAQ), ITERIS INC (NASDAQ), CH DISPLAY OPT (HKEx), ELSOFT (Bursa), ICAD INC (NASDAQ), ASTRONOVA INC (NASDAQ), BRAINSTROM CELL THERAPEUTICS (NASDAQ), SMART-CORE (HKEx), PC PARTNER (HKEx), CSP INC (NASDAQ), NEX (SET), QUMU CORPORATION (NASDAQ), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), QUALSTAR CORP (NASDAQ), BINGO GROUP (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-5.26 %
10 Days --0.003
-7.69 %
20 Days --0.004
-10.00 %
Medium Term Return 3 Months --0.010
-21.74 %
6 Months --0.009
-20.00 %
1 Year 0.002-0.018
-29.63 %
Long Term Return 2 Years 0.006-0.033
-39.13 %
3 Years 0.010+0.009
+70.37 %
5 Years 0.010-0.034
-34.29 %
Annualised Return Annualised --
-8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.059 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -0.023 % Change From 1 Year High (%) -38.98
2 Years Range 0.035 - 0.089 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -0.053 % Change From 2 Years High (%) -59.55
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.068 % Change From 5 Years High (%) -65.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -82.86 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.037 0.037 0.036 0.036 235,000 0.0367
18 Sep 2019 0.037 0.037 0.037 0.037 1,000 0.0370
17 Sep 2019 0.036 0.038 0.036 0.038 1,394,300 0.0362
16 Sep 2019 0.036 0.036 0.036 0.036 205,000 0.0360
13 Sep 2019 0.037 0.037 0.037 0.037 584,100 0.0370
12 Sep 2019 0.038 0.038 0.038 0.038 350,000 0.0380
11 Sep 2019 0.039 0.039 0.038 0.038 600,000 0.0387
10 Sep 2019 0.036 0.036 0.036 0.036 30,000 0.0360
09 Sep 2019 0.037 0.039 0.037 0.039 20,000 0.0380
06 Sep 2019 0.036 0.038 0.036 0.038 380,000 0.0366
05 Sep 2019 0.039 0.039 0.039 0.039 600 0.0390
04 Sep 2019 0.035 0.039 0.035 0.039 1,000 0.0370
03 Sep 2019 0.035 0.039 0.035 0.039 25,000 0.0371
02 Sep 2019 0.036 0.036 0.036 0.036 - -
30 Aug 2019 0.036 0.036 0.036 0.036 - -
29 Aug 2019 0.036 0.036 0.036 0.036 - -
28 Aug 2019 0.036 0.036 0.036 0.036 194,800 0.0360
27 Aug 2019 0.036 0.036 0.036 0.036 10,000 0.0360
26 Aug 2019 0.040 0.040 0.040 0.040 - -
23 Aug 2019 0.040 0.040 0.040 0.040 - -
22 Aug 2019 0.040 0.040 0.040 0.040 - -
21 Aug 2019 0.037 0.040 0.037 0.040 121,000 0.0370
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.036 0.039 0.036 0.036 3,799,400 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.040 0.040 0.036 0.039 231,400 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.046 0.047 0.036 0.040 26,263,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.