Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 16:56
Last (SGD): 0.035 Change: -0.001 High: 0.035 Remarks: -
Change (%): -2.78 Low: 0.034
Open 0.035 Yesterday's Close 0.036
Buy Price 0.034 Sell Price 0.036
Buy Volume ('000) 1,049.6 Sell Volume ('000) 664.3
Cumulative Volume ('000) 450.0 Cumulative Value 15,700
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03912 Trailing EPS (SGD) e -0.03799 NAV (SGD) b 0.0762
PE a - Trailing PE f - Price / NAV b 0.4593
Dividend (SGD) d - Cash In Hand (SGD) g 0.0084 Issued & Paid-up Shares c 597,011,000
Dividend Yield (%) d - Price / Cash In Hand g 4.167 Treasury Shares h 15,659,000
Beta - 75 Daysi -0.091 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 20.895
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 3.06 Enterprise Value (M) 27.464
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.1048 6-Month VWAP 0.035 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 20.895 - - 0.4593 -
Industry Harddisk SGX 81.937 24.699 21.941 1.0923 4.286
Industrial Goods and Services SGX 845.717 25.026 11.710 4.4762 2.067
Miscellaneous Manufacturing SGX 162.081 164.097 27.162 0.9854 1.204
Index FTSE ST Catalist Index SGX 56.103 30.063 88.683 1.2985 1.324
FTSE ST Fledgling Index SGX 116.783 21.346 21.232 0.8856 2.306
Local Peer Sunpower SGX 620.359 23.273 8.855 1.8341 0.382
Local Peer ChinaSunsine SGX 475.653 10.720 10.719 0.8621 0.414
Local Peer Sunningdale Tech SGX 318.065 10.102 19.238 0.8038 1.090
Local Peer Fu Yu SGX 218.369 12.912 12.910 1.2675 5.517
Local Peer Sinopipe SGX 37.387 - - -28.2609 -
Local Peer Combine Will SGX 27.801 2.955 4.263 0.2295 5.814
Local Peer Shanghai Turbo SGX 24.721 - - 1.7169 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Fuxing China SGX 11.183 - - 0.1141 -
Local Peer Metal Component SGX 8.979 - - 0.5854 -
Global Peer PENTAIR PLC NYSE 9,581.893 26.720 26.720 4.5491 1.335
Global Peer CARLISLE COS INC NYSE 8,020.341 25.142 25.142 3.1605 1.352
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,791.553 - 45.943 10.0900 0.320
Global Peer CHINA LESSO HKEx 48,223.858 14.060 13.809 2.5710 2.554
Global Peer YETI HOLDINGS INC NYSE 6,081.342 39.033 39.012 21.0851 -
Global Peer CRANE CO NYSE 5,099.290 28.173 28.173 3.3353 1.961
Global Peer STGT SET 112,159.230 7.788 7.788 - -
Global Peer LCI INDUSTRIES NYSE 3,453.338 21.796 21.796 3.8019 2.040
Global Peer BRADY CORP NYSE 2,787.002 24.802 26.377 3.0315 1.628
Global Peer JOHNSON ELEC H HKEx 20,495.314 - - 1.3345 0.739
Other Global Peers KOSSAN (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), SKPRES (Bursa), HEBEI CONS (HKEx), Impack Pratama Industri Tbk. (IDX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), CPS TECHNOLOGIES CORPORATION (NASDAQ), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), LUSTER (Bursa), SOLUTN (Bursa), WELLCAL (Bursa), TNR (SET), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), PDG (SET), VIP GLOVES LIMITED (ASX), COLOR (SET), TECFAST (Bursa), KIDDIELAND (HKEx), MQTECH (Bursa), CPR (SET), CEN (SET), HIGHWAY HLDGS (NASDAQ), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), LBICAP (Bursa), BSLCORP (Bursa), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), UP (SET), RANGE INTL LTD (ASX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.94 %
10 Days --0.001
-2.78 %
20 Days -+0.001
+2.94 %
Medium Term Return 3 Months --0.001
-2.78 %
6 Months --0.006
-14.63 %
1 Year -+0.007
+25.00 %
Long Term Return 2 Years --0.008
-18.60 %
3 Years 0.002-0.032
-44.78 %
5 Years 0.010-0.008
+4.65 %
Annualised Return Annualised --
+0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.045 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.010 % Change From 1 Year High (%) -22.22
2 Years Range 0.021 - 0.059 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.024 % Change From 2 Years High (%) -40.68
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.069 % Change From 5 Years High (%) -66.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -83.33 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(7.83 MB)
Annual Report 2019 Aug 2019 Part 1(4.95 MB)
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.035 0.035 0.034 0.035 450,000 0.0349
02 Mar 2021 0.036 0.036 0.035 0.036 867,000 0.0353
01 Mar 2021 0.035 0.036 0.035 0.036 400,000 0.0355
26 Feb 2021 0.036 0.036 0.036 0.036 250,000 0.0360
25 Feb 2021 0.035 0.035 0.035 0.035 100,000 0.0350
24 Feb 2021 0.035 0.036 0.034 0.034 565,400 0.0354
23 Feb 2021 0.036 0.036 0.036 0.036 300,000 0.0360
22 Feb 2021 0.035 0.036 0.035 0.036 767,000 0.0355
19 Feb 2021 0.036 0.036 0.035 0.035 1,062,000 0.0351
18 Feb 2021 0.036 0.036 0.036 0.036 103,000 0.0360
17 Feb 2021 0.036 0.036 0.036 0.036 1,095,400 0.0360
16 Feb 2021 0.035 0.037 0.035 0.036 1,601,200 0.0358
15 Feb 2021 0.035 0.035 0.034 0.034 106,000 0.0349
11 Feb 2021 0.034 0.034 0.034 0.034 240,000 0.0340
10 Feb 2021 0.034 0.034 0.034 0.034 180,000 0.0340
09 Feb 2021 0.034 0.034 0.034 0.034 - -
08 Feb 2021 0.035 0.035 0.034 0.034 198,000 0.0345
05 Feb 2021 0.034 0.036 0.034 0.036 1,201,000 0.0340
04 Feb 2021 0.033 0.034 0.033 0.034 859,000 0.0339
03 Feb 2021 0.034 0.034 0.034 0.034 100,000 0.0340
02 Feb 2021 0.034 0.035 0.034 0.034 450,000 0.0344
01 Feb 2021 0.035 0.036 0.034 0.036 339,800 0.0349
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.036 0.036 0.034 0.035 4,864,400 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.034 0.036 0.034 0.036 5,580,600 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.033 0.036 0.032 0.034 58,030,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.