Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Metro METRO HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 17:04
Last (SGD): 0.735 Change: +0.010 High: 0.735 Remarks: -
Change (%): +1.38 Low: 0.710
Open 0.710 Yesterday's Close 0.725
Buy Price 0.720 Sell Price 0.735
Buy Volume ('000) 0.1 Sell Volume ('000) 66.8
Cumulative Volume ('000) 7.5 Cumulative Value 5,375
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03895 Trailing EPS (SGD) e 0.03751 NAV (SGD) b 1.8029
PE a 18.870 Trailing PE f 19.595 Price / NAV b 0.4077
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.5276 Issued & Paid-up Shares c 828,036,000
Dividend Yield (%) d 2.721 Price / Cash In Hand g 1.393 Treasury Shares h 3,513,000
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 6.47 Market Cap (M) 608.606
Beta - 500 Daysi 0.710 R-Squared - 500 Days (%)i 21.63 Enterprise Value (M) 748.967
Piotroski F Score 4 Exchange Code M01 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.232 6-Month VWAP 0.694 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Department Stores
Category Classification Property & Construction / Retail
Index Components FTSE ST China Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro SGX 608.606 18.870 19.595 0.4077 2.721
Industry Department Stores SGX 235.566 19.811 41.147 0.5938 2.587
Property & Construction SGX 737.265 790.918 77.167 0.5581 2.777
Retail SGX 648.093 34.822 42.834 1.5155 3.609
Index FTSE ST China Index SGX 3,687.115 19.128 20.605 0.6531 3.447
FTSE ST Consumer Services Index SGX 3,880.564 48.517 28.349 1.1615 2.347
Local Peer Isetan SGX 174.075 - - 1.3507 1.185
Local Peer Zhongmin Baihui SGX 151.497 15.033 18.970 3.6439 3.799
Local Peer Parkson Retail^ SGX 8.086 - - -0.1059 -
Global Peer KOHLS CORPORATION NYSE 8,710.273 12.605 - 1.8004 4.800
Global Peer CRC SET 202,038.500 19.001 40.647 - -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,408.785 38.325 23.689 4.2674 -
Global Peer HARVEY NORMAN HLDGS ASX 6,529.092 13.587 13.587 1.8945 3.435
Global Peer MACY S INC NYSE 4,722.705 - - 1.8499 -
Global Peer DILLARDS INC NYSE 1,753.235 - - 1.2167 0.753
Global Peer GOLDEN EAGLE HKEx 11,592.484 8.624 12.183 1.5635 5.526
Global Peer LIFESTYLE INT'L HKEx 10,408.306 5.505 27.562 3.1326 4.329
Global Peer Mitra Adiperkasa Tbk. IDX 13,314,388.787 14.263 - 2.5215 -
Global Peer WING ON CO HKEx 5,090.248 6.648 - 0.2688 5.920
Other Global Peers Ramayana Lestari Sentosa Tbk. (IDX), MAOYE INT'L (HKEx), NWDS CHINA (HKEx), Matahari Department Store Tbk. (IDX), LIFESTYLE CHI (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), SHIRBLE STORE (HKEx), PARKSON GROUP (HKEx), Multipolar Tbk. (IDX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), MUIIND (Bursa), CENTURY GINWA (HKEx), PARKSON (Bursa), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.38 %
10 Days -+0.005
+0.68 %
20 Days --0.005
-0.68 %
Medium Term Return 3 Months -+0.035
+5.00 %
6 Months 0.020-0.010
+1.34 %
1 Year 0.020-0.115
-11.18 %
Long Term Return 2 Years 0.065-0.241
-18.03 %
3 Years 0.115-0.349
-21.59 %
5 Years 0.235-0.107
+15.20 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.875 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +24.58
Change From 1 Year High -0.140 % Change From 1 Year High (%) -16.00
2 Years Range 0.590 - 1.034 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +24.58
Change From 2 Years High -0.299 % Change From 2 Years High (%) -28.94
5 Years Range 0.590 - 1.274 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +24.58
Change From 5 Years High -0.539 % Change From 5 Years High (%) -42.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metro Hldgs was formed in 1973 to take over the namesake Metro Department Store operations started in 1957. The Company was subsequently listed on the Mainboard of the SES in the same year.Metro operates a chain of four Metro department stores in Singapore. A chain of four stores is also held in Jakarta and Bandung in Indonesia. The retail division continues to build a strong brand presence in these communities as it offers a wide range of merchandise on display over 783,000 sq ft of downtown and suburban retail space.The Group owns and operates severla prime retail and office properties in Shanghai and Guangzhou, China and Penang, Malaysia. It also holds significant investments in certain property businesses in China.Metro City, Beijing, a 50:50 joint venture, will see a launch of a retail mall, with in excess of 90,000 sqm of leasable space spread over six levels, on a site east of Beijing by the end of 2006..

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(4.12 MB)
Part 2(1.02 MB)
Annual Report 2019 Mar 2019 Part 1(3.42 MB)
Part 2(0.11 MB)
Annual Report 2018 Mar 2018 Part 1(4.66 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(6.30 MB)
Part 2(0.14 MB)
Annual Report 2016 Mar 2016 Part 1(2.39 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(3.22 MB)
Annual Report 2014 Mar 2014 Part 1(5.12 MB)
Annual Report 2013 Mar 2013 Part 1(2.78 MB)
Annual Report 2012 Mar 2012 Part 1(7.91 MB)
Annual Report 2011 Mar 2011 Part 1(20.41 MB)
Annual Report 2010 Mar 2010 Part 1(2.74 MB)
Annual Report 2009 Mar 2009 Part 1(4.34 MB)
Annual Report 2008 Mar 2008 Part 1(1.07 MB)
Part 2(2.62 MB)
Part 3(0.63 MB)
Annual Report 2007 Mar 2007 Part 1(1.78 MB)
Part 2(0.17 MB)
Part 3(5.06 MB)
Annual Report 2006 Mar 2006 Part 1(1.79 MB)
Annual Report 2005 Mar 2005 Part 1(3.02 MB)
Part 2(0.36 MB)
Part 3(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.710 0.735 0.710 0.735 7,500 0.7167
25 Feb 2021 0.715 0.730 0.710 0.725 185,800 0.7184
24 Feb 2021 0.715 0.725 0.715 0.715 15,100 0.7210
23 Feb 2021 0.725 0.725 0.715 0.715 156,100 0.7197
22 Feb 2021 0.725 0.725 0.725 0.725 21,800 0.7250
19 Feb 2021 0.720 0.725 0.720 0.725 2,600 0.7208
18 Feb 2021 0.720 0.725 0.720 0.725 10,800 0.7219
17 Feb 2021 0.720 0.720 0.720 0.720 700 0.7200
16 Feb 2021 0.720 0.730 0.715 0.720 196,000 0.7221
15 Feb 2021 0.740 0.740 0.725 0.725 94,400 0.7322
11 Feb 2021 0.745 0.745 0.730 0.730 9,100 0.7448
10 Feb 2021 0.745 0.750 0.730 0.740 102,500 0.7422
09 Feb 2021 0.725 0.745 0.725 0.745 620,400 0.7325
08 Feb 2021 0.730 0.740 0.725 0.740 40,000 0.7303
05 Feb 2021 0.730 0.730 0.730 0.730 4,000 0.7300
04 Feb 2021 0.725 0.725 0.725 0.725 43,500 0.7250
03 Feb 2021 0.725 0.725 0.725 0.725 53,500 0.7250
02 Feb 2021 0.725 0.725 0.725 0.725 - -
01 Feb 2021 0.710 0.760 0.700 0.725 193,400 0.7140
29 Jan 2021 0.735 0.740 0.730 0.740 80,200 0.7325
28 Jan 2021 0.725 0.725 0.725 0.725 6,400 0.7250
27 Jan 2021 0.725 0.740 0.725 0.740 6,100 0.7334
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 0.740 0.740 0.710 0.735 690,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.735 0.740 0.710 0.730 1,146,600 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 0.715 0.740 0.710 0.725 1,306,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.