Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,598.3
2.4 (0.09%)

 

  • STI Straits Times Index
    2,598.3
    2.4 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,340.6
    109.9 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,335.8
    15.1 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.3M
  • Value: 680.0M
  • Rise: 143
  • Fall: 153
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
Yinda Infocomm0.035-
ChinaKundaTech0.030+0.004
FJ Benjamin^0.022+0.004
Rex Intl0.174-0.007
Singapore-eDev0.063-0.011
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.245-0.075
ThaiBev0.605-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACY S INC MACY'S
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 6.970 Change: -0.150 High: 7.040 Remarks: -
Change (%): -2.11 Low: 6.870
Open 6.960 Yesterday's Close 7.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,348,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81798 Trailing EPS (USD) e -10.16326 NAV (USD) b 8.6934
PE a 3.834 Trailing PE f - Price / NAV b 0.8018
Dividend (USD) d 1.504140 Cash In Hand (USD) g 4.9092 Issued & Paid-up Shares c 310,235,000
Dividend Yield (%) d 21.580 Price / Cash In Hand g 1.420 Treasury Shares h 24,575,000
Market Cap (M) 2,162.338 Enterprise Value (M) 9,219.338
Piotroski F Score 3 Exchange Code M Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.28 Free Float (%) -
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACY S INC NYSE 2,162.338 3.834 - 0.8018 21.580
Industry Department Stores NYSE 2,127.538 4.672 14.907 0.7185 14.051
Local Peer KOHLS CORPORATION NYSE 3,591.671 5.198 40.814 0.7498 11.640
Local Peer DILLARDS INC NYSE 628.604 5.659 - 0.4502 1.925
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,750.891 47.834 49.687 6.1698 -
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,041.558 4.782 23.943 2.7213 4.983
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,104.003 6.666 6.666 0.2611 5.904
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,378,064.860 6.757 69.025 1.0501 -
Global Peer NWDS CHINA HKEx 2,124.549 65.049 24.872 0.4355 -
Global Peer LIFESTYLE CHI HKEx 1,757.340 - - 0.1767 -
Other Global Peers Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+5.29 %
10 Days -+0.910
+15.02 %
20 Days -+0.320
+4.81 %
Medium Term Return 3 Months -+1.660
+31.26 %
6 Months 0.378-9.700
-55.92 %
1 Year 1.133-9.010
-49.29 %
Long Term Return 2 Years 2.643-29.060
-73.32 %
3 Years 4.153-12.520
-42.93 %
5 Years 7.120-52.220
-76.20 %
Annualised Return Annualised --
-24.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 18.570 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +59.13
Change From 1 Year High -11.600 % Change From 1 Year High (%) -62.47
2 Years Range 4.380 - 39.000 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +59.13
Change From 2 Years High -32.030 % Change From 2 Years High (%) -82.13
5 Years Range 4.380 - 61.290 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +59.13
Change From 5 Years High -54.320 % Change From 5 Years High (%) -88.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. Its brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland Hussey Macy Sr. on March 6, 1929 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 6.960 7.040 6.870 6.970 15,348,470 -
12 Aug 2020 7.170 7.290 6.770 7.120 23,038,080 -
11 Aug 2020 7.380 7.660 6.950 7.030 30,121,830 -
10 Aug 2020 6.660 7.288 6.600 7.140 28,921,040 -
07 Aug 2020 6.200 6.690 6.150 6.620 25,337,820 -
06 Aug 2020 6.390 6.420 6.220 6.240 16,239,820 -
05 Aug 2020 6.220 6.590 6.210 6.400 27,737,130 -
04 Aug 2020 6.050 6.260 6.030 6.130 17,961,640 -
03 Aug 2020 6.100 6.200 5.820 6.100 21,995,530 -
31 Jul 2020 6.260 6.320 6.000 6.060 23,000,620 -
30 Jul 2020 6.350 6.450 6.180 6.220 18,660,400 -
29 Jul 2020 6.460 6.720 6.420 6.490 22,495,380 -
28 Jul 2020 6.200 6.545 6.150 6.430 23,969,040 -
27 Jul 2020 6.440 6.440 6.120 6.210 26,122,190 -
24 Jul 2020 6.550 6.700 6.410 6.450 18,862,350 -
23 Jul 2020 6.370 6.790 6.320 6.670 29,466,630 -
22 Jul 2020 6.490 6.570 6.310 6.460 42,758,160 -
21 Jul 2020 6.480 7.018 6.420 6.800 33,115,200 -
20 Jul 2020 6.590 6.667 6.360 6.410 20,121,550 -
17 Jul 2020 6.880 6.904 6.645 6.650 16,231,080 -
16 Jul 2020 6.940 7.145 6.690 6.890 21,341,370 -
15 Jul 2020 6.860 7.230 6.850 7.210 32,448,100 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
6.260 7.660 5.820 6.970 229,701,980 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
6.880 7.660 5.820 6.220 251,801,980 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
7.030 7.660 5.820 6.890 665,855,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.