Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 71.000 Change: +0.500 High: 71.000 Remarks: -
Change (%): +0.71 Low: 70.250
Open 70.500 Yesterday's Close 70.5
Buy Price 70.000 Sell Price 71.000
Buy Volume ('00) 17 Sell Volume ('00) 10
Cumulative Volume ('00) 804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.79465 Trailing EPS (THB) e 2.77347 NAV (THB) b 15.2175
PE a 25.406 Trailing PE f 25.600 Price / NAV b 4.6657
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 3.239 Price / Cash In Hand g 116.642 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 65,382.338
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 65,382.338
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.76 6-Month VWAP 73.858 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 65,382.338 26.963 25.600 4.6657 3.239
Industry Restaurants SET 14,987.351 50.019 49.103 7.5292 1.620
Local Peer OISHI SET 18,281.250 18.007 14.809 3.1434 3.487
Local Peer AU SET 9,216.551 62.517 39.004 10.5934 1.327
Local Peer SNP SET 6,865.712 17.155 20.083 2.9972 6.214
Local Peer ZEN SET 3,720.000 26.531 31.283 - -
Local Peer MM SET 2,637.250 - - 0.9450 1.800
Local Peer JCKH SET 150.067 - - 0.8284 -
Global Peer MCDONALD S CORPORATION NYSE 160,725.108 27.130 27.388 -18.6907 2.000
Global Peer STARBUCKS CORP NASDAQ 110,718.750 30.762 30.762 -17.7654 1.594
Global Peer YUM BRANDS INC NYSE 32,054.923 20.788 28.118 -3.9589 1.375
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,455.153 138.515 78.948 15.0730 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,460.882 31.799 30.360 8.2532 4.282
Global Peer YUM CHINA HOLDINGS INC NYSE 16,795.614 23.723 24.097 5.5522 0.948
Global Peer DARDEN RESTAURANTS INC NYSE 14,292.006 20.034 22.798 6.2858 2.807
Global Peer DOMINOS PIZZA INC NYSE 11,780.986 32.547 30.758 -4.0131 0.765
Global Peer ARAMARK NYSE 11,653.416 20.521 25.980 3.5100 0.900
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.35 %
10 Days -+2.500
+3.65 %
20 Days -+1.000
+1.43 %
Medium Term Return 3 Months --5.250
-6.89 %
6 Months 1.300-8.500
-9.06 %
1 Year 2.600-3.250
-0.88 %
Long Term Return 2 Years 5.000-17.000
-13.64 %
3 Years 7.200+14.500
+38.41 %
5 Years 11.100+12.750
+40.94 %
Annualised Return Annualised --
+7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.750 - 81.000 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +4.80
Change From 1 Year High -10.000 % Change From 1 Year High (%) -12.35
2 Years Range 67.000 - 89.500 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +5.97
Change From 2 Years High -18.500 % Change From 2 Years High (%) -20.67
5 Years Range 47.000 - 91.250 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +51.06
Change From 5 Years High -20.250 % Change From 5 Years High (%) -22.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MK Restaurant Group PCL engages in the operation of restaurants. It operates through the Restaurant Business and Training Service Provider segments. It operates a chain of restaurants and coffee shop namely MK Suki, MK Gold, Yayoi, Hakata and Miyazaki, Na Siam, Le Siam, and Le Petit. The company was founded by Rit Thirakomen in 1962 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 70.500 71.000 70.250 71.000 80,400 70.5075
23 Jan 2020 69.000 70.500 69.000 70.500 65,500 70.0347
22 Jan 2020 70.000 70.000 68.500 69.500 607,500 69.1404
21 Jan 2020 71.500 71.500 70.500 70.750 146,300 70.7283
20 Jan 2020 71.250 71.750 70.250 71.750 201,000 71.0905
17 Jan 2020 71.250 72.500 70.750 70.750 573,700 71.5527
16 Jan 2020 70.250 71.500 70.250 70.750 363,800 70.8146
15 Jan 2020 70.000 70.500 69.750 70.250 162,300 70.0618
14 Jan 2020 69.000 69.750 68.750 69.750 236,500 69.2504
13 Jan 2020 68.500 69.250 68.250 69.000 202,800 68.9370
10 Jan 2020 68.250 69.000 68.250 68.500 76,800 68.5635
09 Jan 2020 69.000 69.000 68.000 68.750 259,600 68.4166
08 Jan 2020 68.500 69.000 67.750 68.750 285,800 68.4716
07 Jan 2020 68.250 69.250 68.000 68.750 184,500 68.7104
06 Jan 2020 69.500 69.500 68.250 68.750 187,500 68.7065
03 Jan 2020 70.000 70.000 69.250 69.500 353,600 69.5776
02 Jan 2020 70.500 70.500 69.250 69.750 445,200 69.6399
30 Dec 2019 70.000 70.750 69.750 70.500 587,000 70.1931
27 Dec 2019 69.250 70.000 69.250 70.000 134,500 69.5823
26 Dec 2019 70.000 70.250 69.000 69.000 202,400 69.2546
25 Dec 2019 69.000 70.000 68.750 70.000 228,800 69.7660
24 Dec 2019 69.250 69.500 68.750 68.750 184,100 68.9928
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
68.500 72.500 68.250 71.000 2,639,800 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
70.000 72.500 68.250 68.500 2,716,900 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
72.750 72.750 68.250 70.000 7,951,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.