Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 51.750 Change: -1.500 High: 53.250 Remarks: -
Change (%): -2.82 Low: 51.500
Open 53.250 Yesterday's Close 53.25
Buy Price 51.000 Sell Price 51.000
Buy Volume ('00) 284 Sell Volume ('00) 969
Cumulative Volume ('00) 11,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.82729 Trailing EPS (THB) e 1.40991 NAV (THB) b 15.2175
PE a 18.304 Trailing PE f 36.705 Price / NAV b 3.4007
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 4.444 Price / Cash In Hand g 85.017 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 47,655.437
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 47,655.437
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.80 6-Month VWAP 53.663 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 47,655.437 19.653 36.705 3.4007 4.444
Industry Restaurants SET 13,122.771 42.543 81.465 6.7703 1.984
Local Peer OISHI SET 15,375.000 12.455 16.160 1.3218 8.293
Local Peer AU SET 7,218.272 30.446 57.994 8.2966 1.695
Local Peer SNP SET 5,002.170 15.910 23.303 2.1408 8.700
Local Peer ZEN SET 2,625.000 24.712 - - -
Local Peer MM SET 1,885.379 - - 0.6766 2.514
Local Peer JCKH SET 142.563 - - 0.6559 -
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), BORNOIL (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), LH GROUP (HKEx), K GROUP HLDGS (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+4.55 %
10 Days -+2.500
+5.08 %
20 Days --1.250
-2.36 %
Medium Term Return 3 Months ---
6 Months 1.300-17.000
-22.84 %
1 Year 2.600-26.250
-30.32 %
Long Term Return 2 Years 5.100-20.000
-20.77 %
3 Years 7.400-9.000
-2.63 %
5 Years 11.400-6.250
+8.88 %
Annualised Return Annualised --
+1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 79.000 Change From 1 Year Low +11.750 % Change From 1 Year Low (%) +29.38
Change From 1 Year High -27.250 % Change From 1 Year High (%) -34.49
2 Years Range 40.000 - 81.000 Change From 2 Years Low +11.750 % Change From 2 Years Low (%) +29.38
Change From 2 Years High -29.250 % Change From 2 Years High (%) -36.11
5 Years Range 40.000 - 91.250 Change From 5 Years Low +11.750 % Change From 5 Years Low (%) +29.38
Change From 5 Years High -39.500 % Change From 5 Years High (%) -43.29
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 53.250 53.250 51.500 51.750 1,107,000 52.1229
13 Aug 2020 52.500 54.500 51.750 53.250 4,764,700 52.9367
11 Aug 2020 49.750 51.500 49.750 51.250 2,410,100 50.8633
10 Aug 2020 49.500 49.750 49.250 49.750 297,000 49.4326
07 Aug 2020 49.250 49.500 48.750 49.500 497,100 49.1536
06 Aug 2020 49.750 49.750 49.000 49.500 610,400 49.4911
05 Aug 2020 49.000 49.500 48.500 49.500 1,062,500 48.9334
04 Aug 2020 49.000 49.500 48.750 48.750 1,105,600 49.0445
03 Aug 2020 49.500 49.500 48.250 48.750 1,122,800 48.7090
31 Jul 2020 48.750 50.000 48.500 49.250 1,048,100 49.2590
30 Jul 2020 50.500 51.000 48.250 48.750 3,310,000 49.6116
29 Jul 2020 51.750 51.750 50.250 50.500 1,423,100 50.7984
24 Jul 2020 51.750 52.500 51.500 52.000 886,000 51.8341
23 Jul 2020 52.250 52.250 51.750 51.750 1,121,100 51.9134
22 Jul 2020 52.500 52.500 51.750 52.250 759,100 52.1484
21 Jul 2020 51.750 53.500 51.750 52.250 2,231,900 52.4652
20 Jul 2020 52.750 53.250 51.500 52.000 1,631,200 52.0829
17 Jul 2020 53.500 53.500 52.750 53.000 966,300 52.9754
16 Jul 2020 55.000 55.000 52.750 53.500 1,417,300 53.3905
15 Jul 2020 55.000 56.500 54.750 55.000 660,700 55.1954
14 Jul 2020 55.000 55.250 54.250 54.750 584,800 54.6990
13 Jul 2020 56.500 57.250 55.500 55.500 487,300 56.4346
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
48.750 54.500 48.250 51.750 14,025,300 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
55.000 56.500 48.250 48.750 14,406,700 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
60.500 61.000 48.250 54.750 9,886,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.