Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 20 Aug 2019 (End of trading day)
Last (THB): 77.000 Change: -0.750 High: 78.000 Remarks: -
Change (%): -0.96 Low: 77.000
Open 78.000 Yesterday's Close 77.75
Buy Price 77.000 Sell Price 77.000
Buy Volume ('00) 248 Sell Volume ('00) 287
Cumulative Volume ('00) 2,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.79465 Trailing EPS (THB) e 2.91074 NAV (THB) b 15.2175
PE a 27.553 Trailing PE f 26.454 Price / NAV b 5.0600
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 2.987 Price / Cash In Hand g 126.499 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 70,907.606
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 70,907.606
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.31 6-Month VWAP 74.356 Free Float (%) 27.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 70,907.606 29.242 26.454 5.0600 2.987
Industry Restaurants SET 8,677.494 33.097 30.770 4.9057 2.448
Local Peer OISHI SET 22,312.500 21.977 16.807 3.8366 2.857
Local Peer AU SET 11,500.298 78.008 54.721 13.2183 1.064
Local Peer SNP SET 8,336.936 20.832 23.899 3.6394 5.118
Local Peer ZEN SET 4,860.000 34.661 36.150 - -
Local Peer MM SET 2,827.132 - - 1.0130 1.679
Local Peer JCKH SET 350.156 - - 1.9330 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.494
Global Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Global Peer HAIDILAO HKEx 168,805.000 86.575 86.576 17.1624 0.239
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Global Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Global Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Global Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.057
Global Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), TASTEGOURMET GP (HKEx), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.500
-1.91 %
20 Days --2.750
-3.45 %
Medium Term Return 3 Months -+5.250
+7.32 %
6 Months 1.300+2.500
+5.10 %
1 Year 2.500+5.500
+11.19 %
Long Term Return 2 Years 4.800+16.250
+34.65 %
3 Years 6.900+24.500
+59.81 %
5 Years 9.800+17.500
+45.88 %
Annualised Return Annualised --
+7.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 81.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +14.93
Change From 1 Year High -4.000 % Change From 1 Year High (%) -4.94
2 Years Range 59.250 - 91.250 Change From 2 Years Low +17.750 % Change From 2 Years Low (%) +29.96
Change From 2 Years High -14.250 % Change From 2 Years High (%) -15.62
5 Years Range 47.000 - 91.250 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +63.83
Change From 5 Years High -14.250 % Change From 5 Years High (%) -15.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MK Restaurant Group PCL engages in the operation of restaurants. It operates through the Restaurant Business and Training Service Provider segments. It operates a chain of restaurants and coffee shop namely MK Suki, MK Gold, Yayoi, Hakata and Miyazaki, Na Siam, Le Siam, and Le Petit. The company was founded by Rit Thirakomen in 1962 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 78.000 78.000 77.000 77.000 282,700 77.6097
19 Aug 2019 77.750 78.000 77.000 77.750 255,900 77.3981
16 Aug 2019 76.500 78.250 76.500 78.000 380,200 77.6410
15 Aug 2019 75.500 77.000 74.250 77.000 576,100 75.7973
14 Aug 2019 77.000 77.000 75.500 76.000 390,900 76.1530
13 Aug 2019 76.750 77.250 76.500 77.000 211,200 76.8929
09 Aug 2019 78.000 78.500 76.500 77.000 279,300 77.3022
08 Aug 2019 77.750 78.000 76.250 78.000 231,000 77.1010
07 Aug 2019 78.500 78.500 77.250 77.250 143,800 77.8893
06 Aug 2019 76.250 79.000 76.250 78.500 446,000 77.8284
05 Aug 2019 77.250 77.500 76.500 77.500 277,600 77.0167
02 Aug 2019 77.000 78.000 76.500 77.750 191,100 77.3967
01 Aug 2019 78.500 79.000 77.250 77.750 319,200 78.1788
31 Jul 2019 78.000 78.500 77.500 78.500 156,400 78.1565
30 Jul 2019 79.500 79.500 78.250 78.250 152,500 78.4731
26 Jul 2019 79.500 79.500 78.250 79.500 114,400 79.0756
25 Jul 2019 79.500 79.750 77.750 79.500 854,800 78.6660
24 Jul 2019 79.500 80.000 78.750 79.250 268,500 79.3265
23 Jul 2019 80.750 81.000 79.250 79.750 461,200 79.8625
22 Jul 2019 78.750 81.000 78.750 80.750 899,000 80.1533
19 Jul 2019 78.250 79.250 78.000 78.750 249,700 78.6858
18 Jul 2019 78.250 78.750 77.500 78.750 198,200 78.1963
Summary
Current 2 Weeks
(06 Aug 2019 to 20 Aug 2019)
76.250 79.000 74.250 77.000 3,197,100 -
Previous 2 Weeks
(22 Jul 2019 to 05 Aug 2019)
78.750 81.000 74.250 77.500 3,694,700 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
73.250 79.000 73.250 78.750 11,405,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.