Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 190.000 Change: - High: 190.000 Remarks: -
Change (%): - Low: 190.000
Open 190.000 Yesterday's Close 190.0
Buy Price 186.000 Sell Price 190.000
Buy Volume ('00) 7 Sell Volume ('00) 3
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d 370.260000 Cash In Hand (THB) g - Issued & Paid-up Shares c 16,000,000
Dividend Yield (%) d 194.874 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,040.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,040.000
Piotroski F Score - Exchange Code M-CHAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 29.00 6-Month VWAP 172.099 Free Float (%) 24.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M-CHAI SET 3,040.000 - - - 194.874
Industry Hospital/Nursing Management SET 20,505.941 142.023 142.957 15.9479 0.454
Local Peer BCH SET 38,403.750 33.839 33.513 7.1581 1.299
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 37.675 7.5847 1.475
Local Peer VIBHA SET 20,560.130 25.414 24.179 3.0339 2.323
Local Peer THG SET 16,217.428 35.074 30.219 1.9710 2.094
Local Peer SKR SET 11,096.281 45.671 45.606 3.1254 0.885
Local Peer CMR SET 7,965.797 50.395 32.259 2.2853 2.374
Local Peer RJH SET 6,810.000 17.202 26.816 5.4392 2.423
Local Peer NTV SET 6,640.000 15.787 21.236 3.6311 3.205
Local Peer TNH SET 6,075.000 19.132 22.346 4.1010 1.778
Local Peer PR9 SET 5,110.950 17.967 21.686 - -
Local Peer VIH SET 3,709.323 18.563 17.804 3.4523 1.846
Other Local Peers LPH (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.500
+2.43 %
10 Days --4.000
-2.06 %
20 Days -+1.000
+0.53 %
Medium Term Return 3 Months -+23.000
+13.77 %
6 Months 3.000-3.000-
1 Year 3.000-10.000
-3.50 %
Long Term Return 2 Years 6.350-18.000
-5.60 %
3 Years 10.450-29.000
-8.47 %
5 Years 19.050+9.000
+15.50 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 202.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -12.000 % Change From 1 Year High (%) -5.94
2 Years Range 130.000 - 226.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -36.000 % Change From 2 Years High (%) -15.93
5 Years Range 130.000 - 352.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +46.15
Change From 5 Years High -162.000 % Change From 5 Years High (%) -46.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mahachai Hospital Public Co. Ltd. engages in the provision of healthcare services. Its businesses include private hospital operation under the name Mahachai Hospital and medical trading. Its services include patients treatment, patient rooms, medicines and other medical solutions. It also operates a specialized medical center which provides specific medical attention. The company was founded on September 3, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 190.000 190.000 190.000 190.000 - -
10 Aug 2020 190.000 190.000 190.000 190.000 - -
07 Aug 2020 190.000 190.000 190.000 190.000 - -
06 Aug 2020 190.000 190.000 190.000 190.000 600 190.0000
05 Aug 2020 191.000 191.500 190.000 190.000 1,600 190.8438
04 Aug 2020 185.500 185.500 185.500 185.500 - -
03 Aug 2020 189.000 189.000 185.000 185.500 3,000 185.6167
31 Jul 2020 190.500 190.500 190.000 190.000 400 190.3750
30 Jul 2020 190.500 190.500 190.500 190.500 100 190.5000
29 Jul 2020 194.000 194.000 194.000 194.000 - -
24 Jul 2020 190.000 194.000 190.000 194.000 200 192.0000
23 Jul 2020 189.000 189.000 189.000 189.000 100 189.0000
22 Jul 2020 190.000 190.000 190.000 190.000 700 190.0000
21 Jul 2020 189.000 189.000 189.000 189.000 - -
20 Jul 2020 189.000 189.000 189.000 189.000 - -
17 Jul 2020 190.000 190.000 189.000 189.000 2,800 189.5714
16 Jul 2020 189.500 189.500 189.000 189.000 1,100 189.2273
15 Jul 2020 191.500 191.500 191.500 191.500 100 191.5000
14 Jul 2020 190.000 190.000 189.000 189.000 600 189.1667
13 Jul 2020 186.500 191.000 186.500 191.000 1,300 188.8846
10 Jul 2020 191.000 191.000 191.000 191.000 - -
09 Jul 2020 190.500 191.000 190.500 191.000 1,400 190.9643
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
194.000 194.000 185.000 190.000 5,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
186.500 194.000 185.000 194.000 6,900 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
190.000 194.000 185.000 191.000 19,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.