Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.8
4.2 (0.14%)

 

  • STI Straits Times Index
    3,143.8
    4.2 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,471.7
    34.9 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,074.6
    -3.9 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 788.6M
  • Rise: 137
  • Fall: 171
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
Sembcorp Marine0.196-
YZJ Shipbldg SGD1.390-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
Golden Agri-Res0.215-0.005
Metal Component0.070-
HPH Trust USD0.230-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,516.6 +79.8
HSCEI 10,569.8 +6.8
Jakarta 6,077.0 -1.6
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M-CHAI MAHACHAI HOSPITAL
Updated on 15 Jun 2021 (End of trading day)
Last (THB): 182.000 Change: - High: 182.000 Remarks: -
Change (%): - Low: 182.000
Open 182.000 Yesterday's Close 182.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d 370.260000 Cash In Hand (THB) g - Issued & Paid-up Shares c 16,000,000
Dividend Yield (%) d 203.440 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,912.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,912.000
Piotroski F Score - Exchange Code M-CHAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 16.75 6-Month VWAP 188.512 Free Float (%) 25.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M-CHAI SET 2,912.000 - - - 203.440
Industry Hospital/Nursing Management SET 32,471.981 103.379 122.478 8.5530 1.067
Local Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Local Peer BH SET 106,632.759 88.555 201.167 5.8771 2.015
Local Peer BCH SET 51,371.250 41.786 39.698 9.5752 0.971
Local Peer CHG SET 39,160.000 44.673 41.575 11.0662 1.011
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 28,120.952 62.518 57.314 4.1495 1.698
Local Peer THG SET 21,516.864 344.688 - 2.6315 1.569
Local Peer SKR SET 19,993.300 57.176 53.803 5.6313 0.491
Local Peer CMR SET 9,575.049 48.335 52.739 2.7470 1.975
Local Peer RJH SET 9,300.000 22.546 21.313 7.4280 1.774
Local Peer PR9 SET 7,863.000 38.915 38.685 - -
Local Peer NTV SET 6,320.000 27.381 31.970 3.4561 3.367
Other Local Peers TNH (SET), VIH (SET), EKH (SET), LPH (SET), RPH (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 286,230.528 - - -39.8965 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.62 %
10 Days --11.000
-5.70 %
20 Days --10.500
-5.45 %
Medium Term Return 3 Months --5.500
-2.93 %
6 Months 4.000-3.000
+0.54 %
1 Year 4.000-7.000
-1.59 %
Long Term Return 2 Years 7.000+1.500
+4.71 %
3 Years 10.350-25.000
-7.08 %
5 Years 18.850-112.000
-31.68 %
Annualised Return Annualised --
-7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.500 - 206.000 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +4.30
Change From 1 Year High -24.000 % Change From 1 Year High (%) -11.65
2 Years Range 130.000 - 226.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -44.000 % Change From 2 Years High (%) -19.47
5 Years Range 130.000 - 352.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -170.000 % Change From 5 Years High (%) -48.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mahachai Hospital Public Co. Ltd. engages in the provision of healthcare services. Its businesses include private hospital operation under the name Mahachai Hospital and medical trading. Its services include patients treatment, patient rooms, medicines and other medical solutions. It also operates a specialized medical center which provides specific medical attention. The company was founded on September 3, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 182.000 182.000 182.000 182.000 - -
15 Jun 2021 184.000 184.500 182.000 182.000 5,200 183.7115
14 Jun 2021 185.000 185.000 184.000 184.000 1,400 184.4286
11 Jun 2021 184.500 184.500 184.500 184.500 500 184.5000
10 Jun 2021 184.500 184.500 184.500 184.500 4,500 184.5000
09 Jun 2021 185.000 185.000 185.000 185.000 - -
08 Jun 2021 187.000 187.000 185.000 185.000 1,800 185.5556
07 Jun 2021 187.000 187.000 187.000 187.000 - -
04 Jun 2021 189.000 189.000 187.000 187.000 2,400 188.1458
02 Jun 2021 193.000 193.000 193.000 193.000 200 193.0000
01 Jun 2021 194.000 194.000 194.000 194.000 2,000 194.0000
31 May 2021 192.000 192.000 192.000 192.000 - -
28 May 2021 192.000 192.000 192.000 192.000 - -
27 May 2021 188.500 192.000 188.500 192.000 800 190.5625
25 May 2021 187.500 187.500 187.500 187.500 - -
24 May 2021 187.500 187.500 187.500 187.500 - -
21 May 2021 187.000 192.500 187.000 187.500 1,400 187.5357
20 May 2021 192.500 193.000 192.500 193.000 300 192.8333
19 May 2021 189.000 193.000 189.000 192.500 1,000 190.7500
18 May 2021 189.000 197.000 187.500 193.000 3,400 191.3088
17 May 2021 198.000 199.500 196.000 198.000 2,700 198.3333
14 May 2021 195.000 197.000 195.000 197.000 800 196.1250
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
193.000 193.000 182.000 182.000 16,000 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
189.000 197.000 182.000 194.000 8,900 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
187.000 193.000 182.000 198.000 46,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.