Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M-CHAI MAHACHAI HOSPITAL
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 218.000 Change: - High: 226.000 Remarks: -
Change (%): - Low: 217.000
Open 224.000 Yesterday's Close 218.0
Buy Price 218.000 Sell Price 220.000
Buy Volume ('00) 1 Sell Volume ('00) 5
Cumulative Volume ('00) 17 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d 370.260000 Cash In Hand (THB) g - Issued & Paid-up Shares c 16,000,000
Dividend Yield (%) d 169.844 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,488.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,488.000
Piotroski F Score - Exchange Code M-CHAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.47 6-Month VWAP 191.555 Free Float (%) 25.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M-CHAI SET 3,488.000 - - - 169.844
Industry Hospital/Nursing Management SET 34,959.610 77.144 60.032 9.7243 0.780
Local Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Local Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Local Peer BCH SET 38,154.375 35.021 33.975 7.1116 1.307
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 20,293.012 58.381 102.325 2.4664 1.674
Local Peer SKR SET 9,476.824 39.093 35.130 2.6692 1.036
Local Peer CMR SET 9,494.587 25.292 35.077 2.7239 1.992
Local Peer PR9 SET 8,492.040 54.011 44.433 - -
Local Peer NTV SET 8,560.000 22.128 22.136 4.6810 2.486
Local Peer RJH SET 7,950.000 31.233 21.779 6.3497 2.075
Other Local Peers TNH (SET), EKH (SET), LPH (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,530.992 38.644 36.389 6.5903 1.991
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,472,365.120 44.775 43.559 6.5760 0.941
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.87 %
10 Days -+6.000
+2.83 %
20 Days -+36.000
+19.78 %
Medium Term Return 3 Months -+35.500
+19.45 %
6 Months 3.350+38.000
+22.97 %
1 Year 3.350+13.000
+7.98 %
Long Term Return 2 Years 7.450+5.000
+5.85 %
3 Years 11.850-71.000
-20.47 %
5 Years 19.050+23.000
+21.56 %
Annualised Return Annualised --
+3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 173.500 - 220.000 Change From 1 Year Low +44.500 % Change From 1 Year Low (%) +25.65
Change From 1 Year High -2.000 % Change From 1 Year High (%) -0.91
2 Years Range 173.500 - 246.000 Change From 2 Years Low +44.500 % Change From 2 Years Low (%) +25.65
Change From 2 Years High -28.000 % Change From 2 Years High (%) -11.38
5 Years Range 154.000 - 352.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +41.56
Change From 5 Years High -134.000 % Change From 5 Years High (%) -38.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mahachai Hospital Public Co. Ltd. engages in the provision of healthcare services. Its businesses include private hospital operation under the name Mahachai Hospital and medical trading. Its services include patients treatment, patient rooms, medicines and other medical solutions. It also operates a specialized medical center which provides specific medical attention. The company was founded on September 3, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 224.000 226.000 217.000 218.000 1,700 222.8235
17 Jul 2019 220.000 221.000 218.000 218.000 900 219.1111
15 Jul 2019 222.000 223.000 222.000 223.000 1,300 222.4615
12 Jul 2019 215.000 223.000 213.000 222.000 4,300 220.3721
11 Jul 2019 211.000 214.000 211.000 214.000 300 212.0000
10 Jul 2019 211.000 211.000 211.000 211.000 200 211.0000
09 Jul 2019 212.000 212.000 212.000 212.000 100 212.0000
08 Jul 2019 214.000 215.000 214.000 214.000 300 214.3333
05 Jul 2019 212.000 212.000 212.000 212.000 - -
04 Jul 2019 214.000 219.000 212.000 212.000 2,100 215.3810
03 Jul 2019 205.000 220.000 203.000 214.000 10,300 209.8350
02 Jul 2019 200.000 203.000 200.000 203.000 2,000 201.1000
01 Jul 2019 190.000 200.000 190.000 199.500 1,400 196.4286
28 Jun 2019 184.000 189.000 184.000 189.000 4,400 188.6818
27 Jun 2019 183.500 183.500 183.500 183.500 100 183.5000
26 Jun 2019 182.500 183.000 181.000 183.000 900 182.1667
25 Jun 2019 185.000 185.000 185.000 185.000 400 185.0000
24 Jun 2019 185.000 187.500 185.000 187.500 200 186.2500
21 Jun 2019 184.500 185.000 184.500 185.000 400 184.6250
20 Jun 2019 185.000 186.000 182.000 182.000 4,200 185.1667
19 Jun 2019 180.500 183.000 180.500 180.500 4,600 182.3587
18 Jun 2019 180.000 180.000 180.000 180.000 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
214.000 226.000 211.000 218.000 11,200 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
185.000 226.000 182.000 214.000 24,300 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
179.000 226.000 179.000 180.500 6,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.