Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
Updated on 27 May 2020 (End of trading day)
Last (THB): 185.000 Change: - High: 185.000 Remarks: -
Change (%): - Low: 185.000
Open 185.000 Yesterday's Close 185.0
Buy Price 178.000 Sell Price 190.000
Buy Volume ('00) 2 Sell Volume ('00) 12
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d 370.260000 Cash In Hand (THB) g - Issued & Paid-up Shares c 16,000,000
Dividend Yield (%) d 200.141 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,960.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,960.000
Piotroski F Score - Exchange Code M-CHAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 32.17 6-Month VWAP 167.218 Free Float (%) 25.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M-CHAI SET 2,960.000 - - - 200.141
Industry Hospital/Nursing Management SET 29,533.113 48.637 64.643 7.9337 1.180
Local Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Local Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Local Peer BCH SET 36,159.375 31.861 31.554 6.7398 1.379
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 28,380.000 40.243 39.836 8.0199 1.395
Local Peer VIBHA SET 21,488.652 26.562 25.271 3.1709 2.222
Local Peer THG SET 17,915.588 38.746 33.384 2.1774 1.896
Local Peer SKR SET 9,596.784 39.500 39.443 2.7030 1.023
Local Peer CMR SET 7,603.716 48.104 30.793 2.1814 2.487
Local Peer NTV SET 6,920.000 16.453 17.679 3.7842 3.075
Local Peer RJH SET 6,630.000 16.747 21.936 5.2954 2.489
Local Peer TNH SET 5,355.000 16.865 16.823 3.6149 2.017
Other Local Peers PR9 (SET), VIH (SET), RPH (SET), LPH (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer RAMSAY HEALTH CARE ASX 15,369.061 28.853 29.473 7.2624 1.980
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), RICI HEALTH (HKEx), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-2.63 %
10 Days -+18.000
+10.78 %
20 Days -+22.000
+13.50 %
Medium Term Return 3 Months 3.000+3.000
+3.30 %
6 Months 3.000-7.000
-2.08 %
1 Year 3.000+6.000
+5.03 %
Long Term Return 2 Years 6.350-24.000
-8.44 %
3 Years 10.450-50.000
-16.83 %
5 Years 19.050-2.000
+9.12 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 226.000 Change From 1 Year Low +55.000 % Change From 1 Year Low (%) +42.31
Change From 1 Year High -41.000 % Change From 1 Year High (%) -18.14
2 Years Range 130.000 - 226.000 Change From 2 Years Low +55.000 % Change From 2 Years Low (%) +42.31
Change From 2 Years High -41.000 % Change From 2 Years High (%) -18.14
5 Years Range 130.000 - 352.000 Change From 5 Years Low +55.000 % Change From 5 Years Low (%) +42.31
Change From 5 Years High -167.000 % Change From 5 Years High (%) -47.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mahachai Hospital Public Co. Ltd. engages in the provision of healthcare services. Its businesses include private hospital operation under the name Mahachai Hospital and medical trading. Its services include patients treatment, patient rooms, medicines and other medical solutions. It also operates a specialized medical center which provides specific medical attention. The company was founded on September 3, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 185.000 185.000 185.000 185.000 100 185.0000
26 May 2020 190.000 190.000 185.000 185.000 400 186.2500
25 May 2020 190.000 190.000 190.000 190.000 - -
22 May 2020 190.000 190.000 190.000 190.000 - -
21 May 2020 190.000 190.000 190.000 190.000 - -
20 May 2020 190.000 190.000 190.000 190.000 - -
19 May 2020 190.000 190.000 190.000 190.000 - -
18 May 2020 175.000 192.000 175.000 190.000 5,600 187.1964
15 May 2020 170.000 170.000 170.000 170.000 - -
14 May 2020 167.000 170.000 167.000 170.000 1,200 168.7500
13 May 2020 167.000 167.000 167.000 167.000 200 167.0000
12 May 2020 165.500 167.000 165.500 167.000 1,200 166.1250
11 May 2020 165.000 166.000 165.000 165.500 700 165.5000
08 May 2020 165.000 165.000 165.000 165.000 200 165.0000
07 May 2020 165.000 165.000 164.500 165.000 600 164.9167
05 May 2020 165.000 166.000 165.000 166.000 200 165.5000
30 Apr 2020 165.000 165.000 165.000 165.000 200 165.0000
29 Apr 2020 165.000 165.000 163.000 163.000 600 163.3333
28 Apr 2020 162.000 164.000 162.000 163.000 1,200 162.9167
27 Apr 2020 160.000 164.000 160.000 164.000 500 162.8000
24 Apr 2020 162.000 162.000 162.000 162.000 - -
23 Apr 2020 162.000 162.000 162.000 162.000 - -
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
167.000 192.000 167.000 185.000 7,300 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
160.000 192.000 160.000 167.000 5,600 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
139.000 192.000 135.000 162.000 9,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.