Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 47.650 Change: +0.180 High: 47.980 Remarks: -
Change (%): +0.38 Low: 46.440
Open 47.110 Yesterday's Close 47.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,237,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02247 Trailing EPS (USD) e -3.66027 NAV (USD) b 1.5738
PE a - Trailing PE f - Price / NAV b 30.2770
Dividend (USD) d - Cash In Hand (USD) g 15.1912 Issued & Paid-up Shares c 217,255,000
Dividend Yield (%) d - Price / Cash In Hand g 3.137 Treasury Shares h 408,024
Market Cap (M) 10,352.201 Enterprise Value (M) 14,154.305
Piotroski F Score 3 Exchange Code LYV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.70 Free Float (%) 66.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Industry Movies/Entertainment NYSE 2,092.369 150.817 338.965 7.6913 2.256
Local Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Local Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,322.551 14.781 18.900 9.7167 -
Local Peer CINEMARK HOLDINGS INC NYSE 1,301.474 6.842 - 1.1974 12.242
Local Peer ACCEL ENTERTAINMENT INC NYSE 834.174 - - 12.8270 -
Local Peer IMAX CORP NYSE 698.049 14.895 - 1.5887 -
Local Peer MSG NETWORK INC NYSE 580.718 3.119 3.406 -0.9488 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer CATHAY EDU HKEx 8,897.600 44.243 44.243 6.3500 -
Global Peer HKTV HKEx 6,788.172 - - 4.6764 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,239.642 11.079 8.983 1.1030 6.753
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Global Peer HUANXI MEDIA HKEx 4,700.443 44.718 44.722 4.1585 -
Global Peer CHINA STAR ENT HKEx 4,445.731 - - 1.2059 7.622
Other Global Peers RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), BRIGHT CULTURE (HKEx), MAJOR (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.980
+2.10 %
10 Days -+0.310
+0.65 %
20 Days -+1.990
+4.36 %
Medium Term Return 3 Months -+7.060
+17.39 %
6 Months --25.240
-34.63 %
1 Year --22.980
-32.54 %
Long Term Return 2 Years --1.280
-2.62 %
3 Years -+8.280
+21.03 %
5 Years -+21.090
+79.41 %
Annualised Return Annualised --
+12.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.700 - 76.600 Change From 1 Year Low +25.950 % Change From 1 Year Low (%) +119.59
Change From 1 Year High -28.950 % Change From 1 Year High (%) -37.79
2 Years Range 21.700 - 76.600 Change From 2 Years Low +25.950 % Change From 2 Years Low (%) +119.59
Change From 2 Years High -28.950 % Change From 2 Years High (%) -37.79
5 Years Range 18.770 - 76.600 Change From 5 Years Low +28.880 % Change From 5 Years Low (%) +153.86
Change From 5 Years High -28.950 % Change From 5 Years High (%) -37.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Nation Entertainment, Inc. is an entertainment company, which engages in producing, marketing and selling live concerts for artists via global concert pipe. It operates through the following segments: Concerts, Sponsorship & Advertising and Ticketing. The Concerts segment involves in the promotion of live music events in owned or operated and in rented third-party venues. The Sponsorship and Advertising segment offers sales force that creates and maintains relationships with sponsors through a combination of international, national, and local opportunities that allow businesses to reach customers through concerts, venue, festivals and ticketing assets, including advertising on websites. The Ticketing segment includes selling of tickets for events on behalf of clients and retains a fee, or service charge for these services. The company was founded in 1996 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 47.110 47.980 46.440 47.650 2,237,274 -
06 Aug 2020 47.110 47.500 45.570 47.470 4,397,978 -
05 Aug 2020 48.500 48.600 47.040 47.640 2,099,036 -
04 Aug 2020 46.620 48.990 46.444 47.760 1,965,232 -
03 Aug 2020 46.680 47.040 44.950 46.670 1,661,918 -
31 Jul 2020 46.660 47.290 45.420 46.810 1,605,951 -
30 Jul 2020 46.310 46.630 45.820 46.470 1,540,105 -
29 Jul 2020 47.190 47.670 46.280 46.940 1,447,005 -
28 Jul 2020 47.080 47.870 46.740 47.290 1,786,727 -
27 Jul 2020 47.850 47.880 46.500 47.340 1,896,893 -
24 Jul 2020 47.940 48.600 47.160 47.920 1,142,379 -
23 Jul 2020 48.560 48.980 47.320 48.000 2,054,371 -
22 Jul 2020 48.790 49.790 48.505 48.990 1,614,279 -
21 Jul 2020 49.520 50.455 48.975 49.180 1,764,566 -
20 Jul 2020 50.610 51.770 48.600 49.210 2,487,900 -
17 Jul 2020 50.850 51.260 49.960 51.040 2,160,786 -
16 Jul 2020 50.700 51.780 49.860 50.850 3,358,665 -
15 Jul 2020 48.730 52.090 48.430 51.840 5,626,886 -
14 Jul 2020 45.650 47.200 44.920 46.410 2,535,886 -
13 Jul 2020 46.860 47.230 45.270 45.660 3,058,859 -
10 Jul 2020 44.900 46.840 44.680 46.440 3,381,210 -
09 Jul 2020 46.150 46.240 43.460 45.050 3,081,716 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
47.850 48.990 44.950 47.650 20,638,119 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
46.860 48.990 44.950 47.920 25,804,577 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
50.000 51.090 44.950 46.440 61,089,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.