Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,163.0 +350.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,151.4 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT
Updated on 04 May 2021 (End of trading day)
Last (USD): 79.280 Change: -2.870 High: 82.090 Remarks: -
Change (%): -3.49 Low: 78.460
Open 81.710 Yesterday's Close 82.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,586,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.88061 Trailing EPS (USD) e -7.88061 NAV (USD) b -2.1573
PE a - Trailing PE f - Price / NAV b -36.7496
Dividend (USD) d - Cash In Hand (USD) g 11.6444 Issued & Paid-up Shares c 218,683,000
Dividend Yield (%) d - Price / Cash In Hand g 6.808 Treasury Shares h 408,024
Market Cap (M) 17,337.188 Enterprise Value (M) 21,862.550
Piotroski F Score 0 Exchange Code LYV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.44 Free Float (%) 68.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Industry Movies/Entertainment NYSE 3,514.034 5132.464 338.965 13.7311 0.405
Local Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,389.312 - - -16.3775 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,782.003 - - -3.0587 0.562
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,208.937 - - 1.1689 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,821.520 - - -4.2004 1.879
Local Peer MANCHESTER UTD PLC NEW NYSE 2,792.785 - - 5.0375 1.050
Local Peer FUBOTV INC NYSE 2,653.131 - - 11.6687 -
Local Peer CINEMARK HOLDINGS INC NYSE 2,634.662 - - 3.3436 1.620
Local Peer IMAX CORP NYSE 1,257.217 - - 3.5667 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,187.521 - - 14.2759 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Global Peer CATHAY EDU HKEx 9,794.000 27.543 27.543 3.0255 1.356
Global Peer STRAWBEAR ENT HKEx 9,383.870 453.156 453.115 35.3826 -
Global Peer HKTV HKEx 8,478.558 46.185 46.184 4.0419 -
Global Peer HUANXI MEDIA HKEx 7,567.848 - - 5.2316 -
Global Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.140
-3.81 %
10 Days --2.000
-2.46 %
20 Days --7.400
-8.54 %
Medium Term Return 3 Months -+7.840
+10.97 %
6 Months -+24.550
+44.86 %
1 Year -+40.790
+105.98 %
Long Term Return 2 Years -+14.570
+22.52 %
3 Years -+36.410
+84.93 %
5 Years -+56.000
+240.55 %
Annualised Return Annualised --
+27.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.010 - 94.630 Change From 1 Year Low +43.270 % Change From 1 Year Low (%) +120.16
Change From 1 Year High -15.350 % Change From 1 Year High (%) -16.22
2 Years Range 21.700 - 94.630 Change From 2 Years Low +57.580 % Change From 2 Years Low (%) +265.35
Change From 2 Years High -15.350 % Change From 2 Years High (%) -16.22
5 Years Range 21.700 - 94.630 Change From 5 Years Low +57.580 % Change From 5 Years Low (%) +265.35
Change From 5 Years High -15.350 % Change From 5 Years High (%) -16.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Nation Entertainment, Inc. operates as an entertainment company. The firm engages in producing, marketing and selling live concerts for artists via global concert pipe. It operates through the following segments: Concerts, Sponsorship & Advertising and Ticketing. The Concerts segment involves in the promotion of live music events in owned or operated and in rented third-party venues. The Sponsorship and Advertising segment offers sales force that creates and maintains relationships with sponsors through a combination of international, national, and local opportunities that allow businesses to reach customers through concerts, venue, festivals and ticketing assets, including advertising on websites. The Ticketing segment includes selling of tickets for events on behalf of clients and retains a fee, or service charge for these services. The company was founded on August 2, 2005 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 81.710 82.090 78.460 79.280 1,586,922 -
03 May 2021 82.640 82.970 81.550 82.150 942,184 -
30 Apr 2021 82.020 82.805 81.560 81.880 943,193 -
29 Apr 2021 83.020 83.880 81.800 82.610 822,538 -
28 Apr 2021 82.400 83.500 82.220 82.420 899,690 -
27 Apr 2021 83.030 83.370 82.060 82.280 922,962 -
26 Apr 2021 82.410 83.290 82.050 82.620 1,026,593 -
23 Apr 2021 81.790 82.170 81.140 81.780 1,315,082 -
22 Apr 2021 81.520 81.889 79.900 80.980 3,540,350 -
21 Apr 2021 78.070 81.330 77.440 81.280 2,571,204 -
20 Apr 2021 80.990 81.310 77.730 78.450 2,466,763 -
19 Apr 2021 80.980 82.440 80.440 81.580 2,958,735 -
16 Apr 2021 80.630 81.720 80.510 80.990 1,904,248 -
15 Apr 2021 82.585 83.030 80.180 80.250 2,332,303 -
14 Apr 2021 83.050 84.650 81.750 82.050 2,379,204 -
13 Apr 2021 84.100 84.115 81.920 82.670 3,035,429 -
12 Apr 2021 85.760 85.980 84.030 84.880 1,333,602 -
09 Apr 2021 87.180 87.360 85.140 86.000 1,452,574 -
08 Apr 2021 86.660 87.110 85.780 87.000 1,288,160 -
07 Apr 2021 88.880 88.880 86.580 86.680 1,283,280 -
06 Apr 2021 87.620 89.400 87.475 88.930 1,807,784 -
05 Apr 2021 89.270 89.440 87.095 87.550 1,653,143 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
78.070 83.880 77.440 79.280 14,570,718 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
88.880 88.880 77.440 78.450 20,434,298 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
90.140 90.340 77.440 88.930 41,042,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.