Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYONDELLBASELL INDUSTRIES N V LYONDELLBASELL INDUSTRIES NV
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 73.500 Change: -5.500 High: 76.870 Remarks: -
Change (%): -6.96 Low: 72.030
Open 76.350 Yesterday's Close 79.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,710,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.13662 Trailing EPS (USD) e 6.06280 NAV (USD) b 22.0406
PE a 7.251 Trailing PE f 12.123 Price / NAV b 3.3348
Dividend (USD) d 4.145499 Cash In Hand (USD) g 7.7223 Issued & Paid-up Shares c 333,839,000
Dividend Yield (%) d 5.640 Price / Cash In Hand g 9.518 Treasury Shares h 6,215,824
Market Cap (M) 24,537.166 Enterprise Value (M) 36,939.166
Piotroski F Score 4 Exchange Code LYB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.39 Free Float (%) 78.0
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Industry Chemicals: Specialty NYSE 10,981.462 112.840 252.504 3.1092 1.974
Local Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Local Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Local Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Local Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Local Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Local Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 4,150.695 8.219 - 1.3776 1.554
Local Peer NEWMARKET CORP NYSE 3,826.677 15.075 16.976 6.0236 2.134
Local Peer QUAKER CHEMICAL CORP NYSE 3,140.383 99.594 - 2.6912 0.861
Local Peer GRACE(W.R.)& CO NYSE 2,810.368 22.252 46.762 8.1389 2.565
Local Peer STEPAN CO NYSE 2,451.846 23.775 22.053 2.7321 0.941
Other Local Peers AVIENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE)
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Global Peer IVL SET 122,958.645 28.765 - 0.9855 4.266
Global Peer KINGBOARD HLDG HKEx 29,406.300 9.503 10.843 0.5957 5.189
Global Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Global Peer SHANGHAI PECHEM HKEx 15,478.048 6.161 - 0.5255 9.161
Global Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Global Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Other Global Peers INNOSPEC INC (NASDAQ), BKAWAN (Bursa), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), CODEXIS INC (NASDAQ), PTL (SET), AMYRIS INC (NASDAQ), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), EE (SET), AEMETIS INC (NASDAQ), HEXZA (Bursa), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), DESWELL INDS INC (NASDAQ), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.050
-3.98 %
10 Days -+3.420
+4.88 %
20 Days -+4.750
+6.91 %
Medium Term Return 3 Months -+7.510
+11.38 %
6 Months 1.050+28.210
+64.61 %
1 Year 2.100-12.790
-12.39 %
Long Term Return 2 Years 7.200-31.300
-23.00 %
3 Years 11.100-26.260
-15.20 %
5 Years 16.960-7.460
+11.73 %
Annualised Return Annualised --
+2.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.710 - 98.910 Change From 1 Year Low +39.790 % Change From 1 Year Low (%) +118.04
Change From 1 Year High -25.410 % Change From 1 Year High (%) -25.69
2 Years Range 33.710 - 106.610 Change From 2 Years Low +39.790 % Change From 2 Years Low (%) +118.04
Change From 2 Years High -33.110 % Change From 2 Years High (%) -31.06
5 Years Range 33.710 - 121.950 Change From 5 Years Low +39.790 % Change From 5 Years Low (%) +118.04
Change From 5 Years High -48.450 % Change From 5 Years High (%) -39.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LyondellBasell Industries NV operates as an independent chemical company, which engages in the refinery and production of plastic resins and other chemicals. It operates through the following segments: Olefins and Polyolefins-Americas; Olefins and Polyolefins-Europe, Asia, International, Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. The Olefins and Polyolefins-Americas segment produces and markets olefins which include ethylene and ethylene co-products, and polyolefins. The Olefins and Polyolefins-Europe, Asia, International segment offers olefins including ethylene and ethylene co-products, polyolefins and polypropylene compounds. The Intermediates and Derivatives segment makes propylene oxide and its co-products and derivatives, acetyls, and oxygenated fuels. The Advanced Polymer Solutions segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, colors and powders, engineered composites and advanced polymers, which includes Catalloy and polybutene-1. The Refining segment supply gasoline and diesel fuel. The Technology segment develops chemical and polyolefin process technologies and manufactures and sells polyolefin catalysts. The company was founded in December 2007 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 76.350 76.870 72.030 73.500 3,710,692 -
18 Sep 2020 79.610 80.050 78.535 79.000 3,830,777 -
17 Sep 2020 76.110 80.770 75.630 79.900 3,886,716 -
16 Sep 2020 75.040 78.340 74.180 76.940 2,807,241 -
15 Sep 2020 76.850 77.390 75.430 76.550 1,773,733 -
14 Sep 2020 74.650 76.980 74.290 76.490 1,883,621 -
11 Sep 2020 73.300 74.980 71.985 74.310 1,754,858 -
10 Sep 2020 72.800 72.985 70.890 70.940 1,940,379 -
09 Sep 2020 70.660 73.040 70.660 72.690 2,221,603 -
08 Sep 2020 70.920 71.950 69.480 70.080 3,380,337 -
04 Sep 2020 71.410 72.790 70.550 72.060 2,089,878 -
03 Sep 2020 71.330 72.560 69.000 70.440 3,169,563 -
02 Sep 2020 69.470 71.590 68.310 71.490 2,887,638 -
01 Sep 2020 64.580 68.640 64.210 68.460 3,468,198 -
31 Aug 2020 68.240 68.330 65.440 65.480 1,914,808 -
28 Aug 2020 67.980 68.410 66.710 68.150 1,790,862 -
27 Aug 2020 69.340 69.720 67.110 68.920 1,814,476 -
26 Aug 2020 68.710 69.687 68.010 69.310 1,363,144 -
25 Aug 2020 70.170 70.960 68.205 68.750 1,507,282 -
24 Aug 2020 66.730 69.630 66.250 69.590 1,650,816 -
21 Aug 2020 65.610 66.350 65.220 65.670 1,111,717 -
20 Aug 2020 66.660 67.040 65.860 65.950 1,133,665 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
70.920 80.770 69.480 73.500 27,189,957 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
66.730 80.770 66.250 72.060 21,656,665 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
68.750 80.770 67.840 65.670 34,702,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.