Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 15.450 Change: +0.700 High: 15.670 Remarks: -
Change (%): +4.75 Low: 14.910
Open 14.910 Yesterday's Close 14.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10821 Trailing EPS (USD) e 0.45728 NAV (USD) b 5.9272
PE a 142.778 Trailing PE f 33.787 Price / NAV b 2.6066
Dividend (USD) d 0.478772 Cash In Hand (USD) g 0.6074 Issued & Paid-up Shares c 28,647,500
Dividend Yield (%) d 3.099 Price / Cash In Hand g 25.436 Treasury Shares h 1,900,000
Market Cap (M) 442.604 Enterprise Value (M) 547.704
Piotroski F Score 4 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.71 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 442.604 142.778 33.787 2.6066 3.099
Industry Industrial Machinery NYSE 6,191.522 22.414 25.720 4.1330 1.311
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Local Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Local Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Local Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Local Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Local Peer GRACO INC NYSE 8,761.389 25.480 26.556 8.6009 1.251
Local Peer ITT INC NYSE 5,580.722 17.166 16.482 2.7732 0.925
Local Peer FLOWSERVE CORP NYSE 4,110.680 16.205 20.994 2.4772 2.413
Local Peer REXNORD CORPORATION (NEW) NYSE 3,821.622 22.816 22.816 2.9150 0.251
Local Peer COLFAX CORPORATION NYSE 3,729.667 - - 1.1332 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,623.272 15.166 18.226 1.5957 1.329
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,054.265 52.407 52.115 11.0639 0.617
Global Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,572.975 34.332 33.970 7.0033 0.712
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,320.481 18.152 19.194 7.9755 2.164
Global Peer WOODWARD INC NASDAQ 5,285.895 20.362 19.042 2.7708 0.896
Global Peer MIDDLEBY CORP NASDAQ 4,854.366 13.781 13.597 2.5621 -
Global Peer HAITIAN INT'L HKEx 25,440.240 12.817 12.817 1.7336 2.509
Global Peer CHART INDUSTRIES INC NASDAQ 3,275.951 70.603 60.666 2.7072 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), InnoTek (SGX), HAINA INTEL (HKEx), SLP (Bursa), Shinvest (SGX), LK TECH (HKEx), WATERCO (ASX), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), BROADWIND INC (NASDAQ), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAYLOR DEVICES (NASDAQ), AT (Bursa), VEEM LTD (ASX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), ESCERAM (Bursa), BIOHITECH GLOBAL INC (NASDAQ), GOOD FRIEND (HKEx), HPMT (Bursa), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PK (SET), CW GROUP HOLD (HKEx), TECOGEN INC (NASDAQ), KKC (SET), Federal Int (SGX), GTB (SET), FUTEX HLDGS (HKEx), Cheung Woh (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), EMETALL (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), Advanced (SGX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+10.44 %
10 Days -+1.250
+8.80 %
20 Days -+1.610
+11.63 %
Medium Term Return 3 Months 0.125+0.040
+1.07 %
6 Months 0.250-2.410
-12.09 %
1 Year 0.500-7.030
-29.05 %
Long Term Return 2 Years 1.000-2.950
-10.60 %
3 Years 1.500+2.400
+29.89 %
5 Years 2.325+1.800
+30.22 %
Annualised Return Annualised --
+5.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.270 - 25.700 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +50.44
Change From 1 Year High -10.250 % Change From 1 Year High (%) -39.88
2 Years Range 10.270 - 28.060 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +50.44
Change From 2 Years High -12.610 % Change From 2 Years High (%) -44.94
5 Years Range 9.170 - 28.060 Change From 5 Years Low +6.280 % Change From 5 Years Low (%) +68.48
Change From 5 Years High -12.610 % Change From 5 Years High (%) -44.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a global producer of highly-engineered industrial materials, which specializes in the design and manufacture of high-performance products for transportation, defense and emergency response, healthcare, and general industrial purposes. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 14.910 15.670 14.910 15.450 196,535 -
04 Jun 2020 14.400 14.850 13.940 14.750 106,328 -
03 Jun 2020 13.920 14.915 13.820 14.790 171,014 -
02 Jun 2020 14.250 14.250 13.670 13.970 127,828 -
01 Jun 2020 13.990 14.330 13.570 14.060 161,462 -
29 May 2020 13.960 14.070 13.430 13.990 154,381 -
28 May 2020 15.200 15.200 14.180 14.220 99,355 -
27 May 2020 14.660 15.220 14.560 14.780 323,735 -
26 May 2020 14.810 14.900 14.245 14.320 80,084 -
22 May 2020 14.060 14.250 13.430 14.200 65,509 -
21 May 2020 13.090 13.960 13.000 13.870 84,124 -
20 May 2020 13.210 13.450 12.990 13.060 158,548 -
19 May 2020 13.240 13.340 12.870 12.870 94,664 -
18 May 2020 12.280 13.370 12.280 13.350 133,098 -
15 May 2020 12.150 12.580 11.840 12.220 95,397 -
14 May 2020 11.880 12.020 11.420 12.010 67,938 -
13 May 2020 12.490 12.490 11.900 12.260 99,632 -
12 May 2020 13.280 13.480 12.440 12.480 61,266 -
11 May 2020 13.500 13.780 12.880 13.410 70,330 -
08 May 2020 13.490 13.860 13.490 13.840 58,124 -
07 May 2020 13.330 13.410 12.910 13.170 77,661 -
06 May 2020 12.850 12.980 12.360 12.780 122,474 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
14.060 15.670 13.430 15.450 1,486,231 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
13.490 15.670 13.430 13.870 923,121 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
13.620 15.670 13.430 13.170 1,879,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.