Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 17.070 Change: -0.340 High: 17.520 Remarks: -
Change (%): -1.95 Low: 17.050
Open 17.400 Yesterday's Close 17.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91201 Trailing EPS (USD) e -0.10944 NAV (USD) b 6.5373
PE a 18.717 Trailing PE f - Price / NAV b 2.6112
Dividend (USD) d 0.492494 Cash In Hand (USD) g 0.4414 Issued & Paid-up Shares c 27,412,000
Dividend Yield (%) d 2.885 Price / Cash In Hand g 38.672 Treasury Shares h 1,999,502
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 19.63 Market Cap (M) 467.923
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 576.623
Piotroski F Score 8 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 467.923 18.717 - 2.6112 2.885
Industry Industrial Machinery NYSE 7,588.679 28.798 29.134 5.8811 1.223
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Local Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Local Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Local Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Local Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Local Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Local Peer FLOWSERVE CORP NYSE 6,315.304 52.772 25.570 3.6205 1.571
Local Peer COLFAX CORPORATION NYSE 4,371.140 30.243 - 1.4658 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,934.875 117.111 22.256 2.9839 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,745.423 15.231 5.015 1.4532 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,577.738 34.368 27.563 6.8317 0.352
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,437.257 26.854 26.687 3.6489 0.811
Other Local Peers REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer WOODWARD INC NASDAQ 7,464.142 41.381 28.752 4.3227 0.487
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer MIDDLEBY CORP NASDAQ 6,319.792 19.927 18.693 3.4050 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,796.314 20.192 18.329 7.1302 1.798
Global Peer CHART INDUSTRIES INC NASDAQ 4,959.593 92.358 104.633 4.1382 -
Global Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), FUELCELL ENERGY INC (NASDAQ), TSUGAMI CHINA (HKEx), STPI (SET), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), FVC (SET), SCBUILD (Bursa), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-3.83 %
10 Days 0.125-1.570
-7.75 %
20 Days 0.125-1.470
-7.25 %
Medium Term Return 3 Months 0.125+0.190
+1.87 %
6 Months 0.250-3.750
-16.81 %
1 Year 0.500-2.940
-12.19 %
Long Term Return 2 Years 1.000+2.040
+20.23 %
3 Years 1.500+5.920
+66.55 %
5 Years 2.300+3.610
+43.91 %
Annualised Return Annualised --
+7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.650 - 26.250 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +16.52
Change From 1 Year High -9.180 % Change From 1 Year High (%) -34.97
2 Years Range 12.330 - 28.060 Change From 2 Years Low +4.740 % Change From 2 Years Low (%) +38.44
Change From 2 Years High -10.990 % Change From 2 Years High (%) -39.17
5 Years Range 9.170 - 28.060 Change From 5 Years Low +7.900 % Change From 5 Years Low (%) +86.15
Change From 5 Years High -10.990 % Change From 5 Years High (%) -39.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a technology company, which designs, manufactures, and supplies materials, components, and high-pressure gas-containment devices for healthcare, environmental, protection, and specialty end-markets. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 17.240 17.430 16.790 17.410 54,817 -
22 Jan 2020 17.670 17.950 17.030 17.300 105,830 -
21 Jan 2020 17.720 17.760 17.440 17.600 123,134 -
17 Jan 2020 17.930 17.950 17.485 17.750 76,947 -
16 Jan 2020 17.700 18.070 17.650 17.810 85,738 -
15 Jan 2020 17.800 17.830 17.280 17.760 136,118 -
14 Jan 2020 18.600 18.660 17.830 17.850 87,030 -
13 Jan 2020 18.750 18.841 18.500 18.660 80,983 -
10 Jan 2020 18.400 18.670 18.262 18.640 154,496 -
09 Jan 2020 18.090 18.480 17.800 18.440 73,821 -
08 Jan 2020 18.530 18.605 17.990 18.020 154,092 -
07 Jan 2020 18.240 18.650 18.130 18.540 64,831 -
06 Jan 2020 17.920 18.390 17.610 18.330 99,092 -
03 Jan 2020 17.930 18.160 17.880 18.130 59,103 -
02 Jan 2020 18.640 18.640 18.000 18.200 70,586 -
31 Dec 2019 18.640 18.740 18.470 18.510 63,491 -
30 Dec 2019 18.560 18.750 18.300 18.650 96,104 -
27 Dec 2019 18.750 18.750 18.370 18.540 68,460 -
26 Dec 2019 18.640 18.820 18.480 18.620 43,578 -
24 Dec 2019 19.060 19.100 18.700 18.730 32,773 -
23 Dec 2019 18.970 19.090 18.670 18.960 74,522 -
20 Dec 2019 19.040 19.290 18.930 18.950 236,243 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
18.090 18.841 16.790 17.410 978,914 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
19.060 19.100 16.790 18.020 752,110 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
17.810 18.841 16.790 18.960 2,513,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.