Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,196.6
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.1
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,887.0
    19.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,127.6M
  • Value: 1,012.2M
  • Rise: 142
  • Fall: 171
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.129+0.008
Broadway Ind^0.110+0.009
Rex Intl0.205+0.005
Medtecs Intl0.104-0.009
Synagie0.124+0.002
Singtel3.170-0.040
Clearbridge0.161+0.005
TEE Intl0.050+0.003
AusGroup^0.044-0.001
ThaiBev0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 13.420 Change: -0.090 High: 13.960 Remarks: -
Change (%): -0.67 Low: 13.328
Open 13.700 Yesterday's Close 13.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 894,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35952 Trailing EPS (USD) e 2.37568 NAV (USD) b 6.0259
PE a 5.688 Trailing PE f 5.649 Price / NAV b 2.2271
Dividend (USD) d - Cash In Hand (USD) g 2.7533 Issued & Paid-up Shares c 126,645,000
Dividend Yield (%) d - Price / Cash In Hand g 4.874 Treasury Shares h -
Beta - 75 Daysi 2.307 R-Squared - 75 Days(%)i 18.04 Market Cap (M) 1,699.576
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 1,854.220
Piotroski F Score 6 Exchange Code LX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.59 Free Float (%) 97.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,699.576 5.688 5.649 2.2271 -
Industry Finance/Rental/Leasing NASDAQ 1,456.888 14.099 14.508 2.1423 0.657
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,932.169 13.819 12.090 3.3678 -
Local Peer AMERCO NASDAQ 6,789.270 18.307 21.183 1.6546 -
Local Peer SLM CORP NASDAQ 5,078.466 10.763 9.045 1.7441 -
Local Peer LENDINGTREE INC NASDAQ 4,251.973 44.062 521.395 10.9231 -
Local Peer FIRSTCASH INC NASDAQ 3,573.533 23.325 21.708 2.6470 1.110
Local Peer NAVIENT CORP NASDAQ 3,220.509 8.153 5.394 0.9654 4.909
Local Peer AVIS BUDGET GROUP INC NASDAQ 3,048.989 18.479 17.624 6.1596 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,300.476 - - 3.7015 -
Local Peer MCGRATH RENTCORP NASDAQ 1,978.985 24.922 20.908 3.2089 1.662
Local Peer MOBILE MINI NASDAQ 1,895.004 - 22.631 2.2523 2.358
Local Peer GREENSKY INC NASDAQ 1,615.825 66.617 44.093 75.3356 -
Local Peer RENT A CENTER INC NASDAQ 1,531.481 180.347 11.368 3.5472 -
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 464,222.115 38.429 38.906 15.5737 0.489
Global Peer MASTERCARD INCORPORATED NYSE 343,336.650 58.600 42.293 58.2621 0.324
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 23,045.913 7.894 7.567 0.8325 3.317
Global Peer SYNCHRONY FINANCIAL NYSE 20,704.849 7.421 5.526 1.4424 2.499
Global Peer UNITED RENTALS INC NYSE 11,666.541 10.645 9.937 3.0461 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,968.320 12.875 10.364 -277.6720 3.057
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,066.869 9.899 9.118 1.2389 1.943
Global Peer AERCAP HOLDINGS N.V. NYSE 8,230.383 8.104 7.184 0.8836 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 52,120.151 10.718 10.315 1.5545 3.263
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SAWAD (SET), KTC (SET), TRITON INTL LTD (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), CHINA SDHS FIN (HKEx), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ASK (SET), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), TAIHE M-FIN (HKEx), IDEAL (Bursa), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), PP Presisi Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), AMANAH (SET), ValueMax (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), ELKDESA (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), OIWAHPAWN (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), ZUOLI M-FIN (HKEx), A.C.N. 603 323 182 (ASX), Clipan Finance Indonesia Tbk. (IDX), DONGZHENG AFC (HKEx), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), HING MING HLDGS (HKEx), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), LAWFINANCE LTD (ASX), PL (SET), Buana Finance Tbk. (IDX), IFS (SET), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), CRANE (SET), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MCGRATH LIMITED (ASX), LIT (SET), GIC GROUP (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), SGF (SET), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.68 %
10 Days --0.630
-4.48 %
20 Days --1.200
-8.21 %
Medium Term Return 3 Months -+0.500
+3.87 %
6 Months -+3.080
+29.79 %
1 Year -+3.370
+33.53 %
Long Term Return 2 Years --1.860
-12.17 %
Annualised Return Annualised --
-6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 16.930 Change From 1 Year Low +4.990 % Change From 1 Year Low (%) +59.19
Change From 1 Year High -3.510 % Change From 1 Year High (%) -20.73
2 Years Range 6.480 - 20.000 Change From 2 Years Low +6.940 % Change From 2 Years Low (%) +107.10
Change From 2 Years High -6.580 % Change From 2 Years High (%) -32.90
5 Years Range 6.480 - 20.000 Change From 5 Years Low +6.940 % Change From 5 Years Low (%) +107.10
Change From 5 Years High -6.580 % Change From 5 Years High (%) -32.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lexinfintech Holdings Ltd. engages in the provision of online consumer finance platforms. Through its subsidiaries, it provides online direct sales with installment payment terms; installment purchase loans; and personal installment loans. Its services are offered though its online consumer finance platform, www.fenqile.com; and mobile application. The company was founded by Wen Jie Xiao and Qian Qiao on November 22, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 13.700 13.960 13.328 13.420 894,105 -
13 Feb 2020 13.700 13.800 13.270 13.510 1,160,351 -
12 Feb 2020 13.560 14.080 13.490 13.770 1,377,730 -
11 Feb 2020 13.400 13.540 13.200 13.330 1,237,194 -
10 Feb 2020 13.260 13.625 12.770 13.360 2,188,486 -
07 Feb 2020 13.400 13.625 13.305 13.390 1,623,301 -
06 Feb 2020 13.540 13.649 13.110 13.370 1,567,842 -
05 Feb 2020 14.350 14.400 13.110 13.290 1,749,476 -
04 Feb 2020 13.790 14.400 13.789 14.050 2,427,352 -
03 Feb 2020 13.280 13.540 13.170 13.340 1,790,343 -
31 Jan 2020 13.510 13.700 13.090 13.300 1,469,888 -
30 Jan 2020 13.670 14.030 13.390 13.590 1,388,327 -
29 Jan 2020 14.430 14.520 14.000 14.020 1,117,936 -
28 Jan 2020 14.130 14.410 13.910 14.360 1,455,399 -
27 Jan 2020 13.980 14.336 12.100 13.960 3,272,348 -
24 Jan 2020 16.110 16.126 14.630 15.020 2,580,297 -
23 Jan 2020 16.430 16.450 15.630 16.070 4,841,827 -
22 Jan 2020 15.370 16.930 15.070 16.630 6,016,936 -
21 Jan 2020 14.200 14.680 14.140 14.620 1,867,448 -
17 Jan 2020 14.200 14.380 14.100 14.350 1,386,714 -
16 Jan 2020 14.100 14.380 14.070 14.260 2,217,448 -
15 Jan 2020 14.070 14.200 13.830 13.970 2,608,549 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
13.280 14.400 12.770 13.420 16,016,180 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
14.200 14.400 12.770 13.300 25,397,120 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
12.280 14.400 12.280 14.260 40,093,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.