Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,476.9
60.7 (2.51%)

 

  • STI Straits Times Index
    2,476.9
    60.7 (2.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.0
    10.1 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,313.2
    228.3 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 214.7M
  • Value: 590.5M
  • Rise: 153
  • Fall: 27
  • Unch: 631

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.520+0.100
Genting Sing0.680+0.040
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.790+0.040
OCBC Bank8.650+0.130
Ascendas Reit2.790+0.080
CapitaLand2.820+0.060
YZJ Shipbldg SGD0.840+0.010
Biolidics0.285+0.065

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,522.6 +347.5
HSCEI 9,546.3 +144.2
Jakarta 4,414.5
Nikkei 225 19,222.2 +137.2
SSE Comp 2,763.9 +16.7
Shanghai A 2,896.5 +17.5
Shanghai B 216.6 +1.5
KOSPI 1,744.9 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 8.570 Change: -1.480 High: 10.000 Remarks: -
Change (%): -14.73 Low: 8.500
Open 9.960 Yesterday's Close 10.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,788,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35952 Trailing EPS (USD) e 2.37568 NAV (USD) b 7.4810
PE a 3.632 Trailing PE f 3.607 Price / NAV b 1.1456
Dividend (USD) d - Cash In Hand (USD) g 4.4199 Issued & Paid-up Shares c 126,645,000
Dividend Yield (%) d - Price / Cash In Hand g 1.939 Treasury Shares h -
Beta - 75 Daysi 0.806 R-Squared - 75 Days(%)i 29.87 Market Cap (M) 1,085.348
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 4.30 Enterprise Value (M) 1,425.369
Piotroski F Score 6 Exchange Code LX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.02 Free Float (%) 97.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,085.348 3.632 3.607 1.1456 -
Industry Finance/Rental/Leasing NASDAQ 941.672 9.113 8.364 1.3615 1.016
Local Peer AMERCO NASDAQ 5,803.576 15.649 18.107 1.4144 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,889.516 8.518 7.452 2.0760 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,243.758 - - 1.9302 -
Local Peer MCGRATH RENTCORP NASDAQ 1,306.639 16.455 13.497 2.0608 2.517
Local Peer MOBILE MINI NASDAQ 1,136.188 - 13.569 1.3504 3.933
Local Peer ADAPTHEALTH CORP NASDAQ 1,168.229 - - -39.9390 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,000.845 6.066 3.314 1.5257 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 930.609 - 2.399 0.9853 -
Local Peer ENCORE CAPITAL GROUP INC NASDAQ 837.780 7.229 4.991 0.8196 -
Local Peer RENT A CENTER INC NASDAQ 801.954 94.439 4.621 1.7473 -
Local Peer GREENSKY INC NASDAQ 748.372 30.854 23.401 28.9895 -
Local Peer MR COOPER GROUP INC NASDAQ 659.694 0.640 2.452 0.2956 -
Other Local Peers H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 365,581.077 30.263 30.639 12.2645 0.621
Global Peer MASTERCARD INCORPORATED NYSE 254,543.778 43.445 31.355 43.1946 0.437
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,732.726 5.732 5.494 0.6044 4.568
Global Peer SYNCHRONY FINANCIAL NYSE 10,288.009 3.687 2.746 0.7167 5.030
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,812.137 9.170 7.382 -197.8033 4.292
Global Peer UNITED RENTALS INC NYSE 7,049.262 6.432 6.004 1.8405 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,959.279 5.414 4.987 0.6776 3.552
Global Peer BOC AVIATION HKEx 33,937.089 6.979 6.168 0.9508 5.011
Global Peer ONEMAIN HLDGS INC NYSE 2,718.432 6.082 3.179 0.6278 -
Other Global Peers FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), YIXIN (HKEx), UNI MEDICAL (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), AEONTS (SET), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), DIFFER GROUP (HKEx), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), VELOCITY FINCL INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), GL (SET), FLEXIGROUP LIMITED (ASX), NUR HOLDINGS (HKEx), RCECAP (Bursa), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), ECLIPX GROUP LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PP Presisi Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), ZUOLI M-FIN (HKEx), WISR LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), Buana Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), GIC GROUP (HKEx), IFS (SET), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), LIT (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), ML (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), THORN GROUP LIMITED (ASX), HONGDA FIN (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+5.54 %
10 Days --0.140
-1.61 %
20 Days --2.670
-23.75 %
Medium Term Return 3 Months --5.370
-38.52 %
6 Months --1.460
-14.56 %
1 Year --2.540
-22.86 %
Long Term Return 2 Years --4.750
-35.66 %
Annualised Return Annualised --
-19.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.920 - 16.930 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +8.21
Change From 1 Year High -8.360 % Change From 1 Year High (%) -49.38
2 Years Range 6.480 - 18.340 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +32.25
Change From 2 Years High -9.770 % Change From 2 Years High (%) -53.27
5 Years Range 6.480 - 20.000 Change From 5 Years Low +2.090 % Change From 5 Years Low (%) +32.25
Change From 5 Years High -11.430 % Change From 5 Years High (%) -57.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lexinfintech Holdings Ltd. engages in the provision of online consumer finance platforms. Through its subsidiaries, it provides online direct sales with installment payment terms; installment purchase loans; and personal installment loans. Its services are offered though its online consumer finance platform, www.fenqile.com; and mobile application. The company was founded by Wen Jie Xiao and Qian Qiao on November 22, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 10.680 10.680 9.990 10.050 1,609,818 -
26 Mar 2020 10.140 11.140 9.930 11.110 1,882,117 -
25 Mar 2020 9.740 10.580 9.345 10.440 2,088,775 -
24 Mar 2020 8.600 10.300 8.580 9.270 3,866,890 -
23 Mar 2020 8.740 8.780 7.920 8.120 2,075,092 -
20 Mar 2020 8.570 9.130 8.430 8.760 2,021,824 -
19 Mar 2020 8.600 8.920 8.120 8.500 1,092,897 -
18 Mar 2020 8.500 9.140 8.100 8.760 2,055,540 -
17 Mar 2020 8.800 9.135 8.394 8.750 2,298,914 -
16 Mar 2020 8.760 8.920 8.250 8.710 1,247,052 -
13 Mar 2020 9.200 9.620 9.040 9.540 1,372,503 -
12 Mar 2020 9.390 9.835 8.710 8.990 2,894,171 -
11 Mar 2020 9.660 10.040 9.450 9.700 1,673,331 -
10 Mar 2020 10.110 10.130 9.500 9.890 3,112,324 -
09 Mar 2020 9.820 9.900 9.020 9.470 2,528,532 -
06 Mar 2020 10.590 10.800 10.150 10.400 1,497,812 -
05 Mar 2020 10.940 11.110 10.720 10.970 939,796 -
04 Mar 2020 11.000 11.170 10.930 11.080 1,681,213 -
03 Mar 2020 11.300 11.465 10.710 10.870 1,618,673 -
02 Mar 2020 11.730 11.790 10.950 11.240 1,883,495 -
28 Feb 2020 11.330 11.690 11.090 11.640 1,586,985 -
27 Feb 2020 11.800 12.050 11.550 11.700 1,286,706 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
8.760 11.140 7.920 10.050 20,238,919 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
11.730 11.791 7.920 9.540 19,201,850 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
13.510 13.700 7.920 11.640 31,185,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.