Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAMB WESTON HLDGS INC LAMB WESTON HOLDINGS
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 49.880 Change: -1.120 High: 52.185 Remarks: -
Change (%): -2.20 Low: 48.590
Open 49.750 Yesterday's Close 51.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,217,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.20209 Trailing EPS (USD) e 3.47726 NAV (USD) b 1.3765
PE a 15.577 Trailing PE f 14.345 Price / NAV b 36.2368
Dividend (USD) d 0.799874 Cash In Hand (USD) g 0.1629 Issued & Paid-up Shares c 146,039,000
Dividend Yield (%) d 1.604 Price / Cash In Hand g 306.200 Treasury Shares h 954,680
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 7,287.069
Beta - 500 Daysi 0.353 R-Squared - 500 Days (%)i 4.03 Enterprise Value (M) 9,677.769
Piotroski F Score 7 Exchange Code LW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.66 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Industry Food: Specialty/Candy NYSE 10,500.254 21.537 24.639 5.2286 1.737
Local Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Local Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Local Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Local Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Local Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Local Peer NOMAD FOODS LIMITED NYSE 3,866.142 19.142 22.467 1.3465 -
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,451.259 43.086 37.758 3.2259 0.934
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,308.567 - 19.678 0.7611 2.221
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer LANCASTER COLONY CORP NASDAQ 3,521.389 23.431 23.866 4.5569 1.991
Global Peer VITASOY INT'L HKEx 25,637.098 36.840 36.038 8.0066 1.731
Global Peer Mayora Indah Tbk. IDX 40,469,247.000 23.579 23.635 4.6021 1.602
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 2,744.282 - - 1.8042 -
Global Peer FRESHPET INC NASDAQ 2,518.345 - - 19.1855 -
Other Global Peers J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.370
-12.87 %
10 Days -+2.250
+4.72 %
20 Days --33.490
-40.17 %
Medium Term Return 3 Months 0.230-43.680
-46.44 %
6 Months 0.430-27.890
-35.31 %
1 Year 0.830-21.750
-29.21 %
Long Term Return 2 Years 1.604-11.900
-16.67 %
3 Years 2.358+6.890
+21.51 %
Annualised Return Annualised --
+6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.060 - 96.320 Change From 1 Year Low +10.820 % Change From 1 Year Low (%) +27.70
Change From 1 Year High -46.440 % Change From 1 Year High (%) -48.21
2 Years Range 39.060 - 96.320 Change From 2 Years Low +10.820 % Change From 2 Years Low (%) +27.70
Change From 2 Years High -46.440 % Change From 2 Years High (%) -48.21
5 Years Range 28.750 - 96.320 Change From 5 Years Low +21.130 % Change From 5 Years Low (%) +73.50
Change From 5 Years High -46.440 % Change From 5 Years High (%) -48.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lamb Weston Holdings, Inc. engages in the production, distribution, and marketing of value-added frozen potato products. It operates through the following business segments: Global, Foodservice, Retail, and Other. The Global segment includes branded and private label frozen potato products sold in North America and international markets. The Foodservice segment comprises branded and private label frozen potato products sold throughout the United States and Canada. The Retail segment consists consumer facing retail branded and private label frozen potato products sold primarily to grocery, mass merchants, club, and specialty retailers. The Other segment compose of vegetable and dairy businesses. The company was founded on July 5, 2016 and is headquartered in Eagle, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 49.750 52.185 48.590 49.880 3,217,450 -
01 Apr 2020 52.000 52.460 48.120 51.000 3,141,145 -
31 Mar 2020 57.790 60.140 56.430 57.100 2,603,706 -
30 Mar 2020 57.770 60.000 56.240 57.640 2,033,005 -
27 Mar 2020 56.510 58.270 53.900 57.250 1,975,738 -
26 Mar 2020 56.890 61.460 56.122 58.840 1,826,321 -
25 Mar 2020 55.000 57.890 54.170 56.330 2,533,591 -
24 Mar 2020 49.860 57.650 49.750 55.040 3,074,932 -
23 Mar 2020 46.060 48.760 42.430 47.710 1,846,985 -
20 Mar 2020 49.450 51.210 47.430 47.630 2,763,683 -
19 Mar 2020 43.070 49.360 42.780 48.810 2,433,243 -
18 Mar 2020 50.400 51.090 39.060 45.010 2,218,125 -
17 Mar 2020 53.350 53.810 49.040 53.130 2,960,442 -
16 Mar 2020 58.320 60.980 51.470 52.440 2,337,263 -
13 Mar 2020 65.780 66.360 60.390 63.850 2,528,822 -
12 Mar 2020 67.570 68.930 62.240 63.360 2,194,416 -
11 Mar 2020 71.010 73.000 70.175 71.430 2,586,469 -
10 Mar 2020 75.000 75.000 70.880 72.730 2,145,437 -
09 Mar 2020 79.760 79.990 73.250 73.380 1,633,315 -
06 Mar 2020 83.780 84.130 80.170 83.370 2,409,459 -
05 Mar 2020 87.320 87.945 85.950 86.360 1,368,905 -
04 Mar 2020 86.560 88.280 86.170 88.090 1,435,851 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
49.450 61.460 42.430 49.880 25,016,556 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
83.780 84.130 42.430 48.810 23,446,991 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
92.770 93.590 42.430 86.360 19,771,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.