Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAS VEGAS SANDS CORP LAS VEGAS SANDS CORP.
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 69.450 Change: -0.610 High: 70.730 Remarks: -
Change (%): -0.87 Low: 69.193
Open 70.600 Yesterday's Close 70.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,332,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.14178 Trailing EPS (USD) e 2.47254 NAV (USD) b 6.9775
PE a 22.105 Trailing PE f 28.089 Price / NAV b 9.9534
Dividend (USD) d 3.029007 Cash In Hand (USD) g 4.9893 Issued & Paid-up Shares c 768,037,000
Dividend Yield (%) d 4.361 Price / Cash In Hand g 13.920 Treasury Shares h 65,000,000
Beta - 75 Daysi 1.158 R-Squared - 75 Days(%)i 25.55 Market Cap (M) 53,340.170
Beta - 500 Daysi 1.067 R-Squared - 500 Days (%)i 21.00 Enterprise Value (M) 62,931.170
Piotroski F Score 7 Exchange Code LVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.18 Free Float (%) 47.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAS VEGAS SANDS CORP NYSE 53,340.170 22.105 28.089 9.9534 4.361
Industry Casinos/Gaming NYSE 11,292.009 26.220 35.681 4.8407 3.503
Local Peer MGM RESORTS INTERNATIONAL NYSE 16,453.739 36.938 1,974.054 2.7149 1.539
Local Peer BOYD GAMING CORP NYSE 3,159.309 27.544 20.225 2.5312 0.814
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,902.977 - 62.197 1.1093 5.628
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,247.188 - 88.372 1.4610 -
Local Peer EVERI HOLDINGS INC NYSE 1,054.035 85.304 42.392 -14.6359 -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 886.648 12.301 13.410 3.3743 -
Global Peer SANDS CHINA LTD HKEx 330,004.680 22.456 21.442 12.2225 4.873
Global Peer GALAXY ENT HKEx 240,693.315 17.819 18.542 3.5149 -
Global Peer WYNN RESORTS LTD NASDAQ 15,039.362 26.273 22.362 7.8381 1.961
Global Peer WYNN MACAU HKEx 94,366.311 15.110 15.648 45.5024 6.608
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,836.717 30.856 25.272 4.5582 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,345.393 30.843 - 3.9135 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.154 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 7,170.194 - - 1.6755 -
Global Peer SJM HOLDINGS HKEx 51,828.986 18.185 17.099 1.8559 3.167
Global Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Other Global Peers MGM CHINA (HKEx), CHURCHILL DOWNS INC (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), PENN NATIONAL GAMING INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), NEWGIOCO GROUP INC (NASDAQ), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.950
-5.38 %
10 Days --2.070
-2.89 %
20 Days --0.490
-0.70 %
Medium Term Return 3 Months 0.770+8.290
+14.81 %
6 Months 1.540+6.800
+13.31 %
1 Year 3.080+13.080
+28.67 %
Long Term Return 2 Years 6.080-5.910
+0.23 %
3 Years 9.000+17.040
+49.69 %
5 Years 14.480+14.000
+51.36 %
Annualised Return Annualised --
+8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.165 - 74.290 Change From 1 Year Low +18.285 % Change From 1 Year Low (%) +35.74
Change From 1 Year High -4.840 % Change From 1 Year High (%) -6.52
2 Years Range 47.390 - 81.449 Change From 2 Years Low +22.060 % Change From 2 Years Low (%) +46.55
Change From 2 Years High -11.999 % Change From 2 Years High (%) -14.73
5 Years Range 34.880 - 81.449 Change From 5 Years Low +34.570 % Change From 5 Years Low (%) +99.11
Change From 5 Years High -11.999 % Change From 5 Years High (%) -14.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 70.600 70.730 69.193 69.450 4,332,896 -
21 Jan 2020 69.520 71.340 68.850 70.060 10,305,770 -
17 Jan 2020 73.510 74.290 73.510 74.060 3,287,898 -
16 Jan 2020 73.110 73.410 72.810 73.400 3,604,947 -
15 Jan 2020 73.500 73.530 72.400 72.770 2,602,596 -
14 Jan 2020 72.410 73.490 72.231 73.360 3,689,413 -
13 Jan 2020 71.240 72.400 71.050 72.160 2,560,977 -
10 Jan 2020 71.720 71.940 70.760 70.910 2,217,136 -
09 Jan 2020 71.510 71.720 71.030 71.520 3,011,311 -
08 Jan 2020 70.000 71.300 69.890 70.800 3,455,338 -
07 Jan 2020 69.550 70.200 69.495 70.160 2,262,829 -
06 Jan 2020 69.180 70.120 69.040 70.090 2,922,536 -
03 Jan 2020 69.620 70.150 69.390 69.720 2,822,422 -
02 Jan 2020 69.880 70.940 69.790 70.800 5,154,831 -
31 Dec 2019 69.100 69.280 68.890 69.040 1,846,900 -
30 Dec 2019 69.880 69.980 69.150 69.300 1,689,087 -
27 Dec 2019 70.060 70.340 69.335 69.740 3,001,792 -
26 Dec 2019 69.520 69.960 69.310 69.940 1,463,080 -
24 Dec 2019 69.390 69.590 69.010 69.290 630,379 -
23 Dec 2019 68.630 69.720 68.630 69.420 4,064,216 -
20 Dec 2019 69.680 69.680 68.430 68.530 4,474,291 -
19 Dec 2019 68.970 69.500 68.725 69.180 2,779,376 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
70.000 74.290 68.850 69.450 39,068,282 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
68.630 74.290 68.630 70.160 25,858,072 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
60.600 74.290 60.540 68.530 65,946,951 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.