Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAS VEGAS SANDS CORP LAS VEGAS SANDS CORP.
Updated on 24 May 2019 (End of trading day)
Last (USD): 57.430 Change: +0.460 High: 58.104 Remarks: -
Change (%): +0.81 Low: 56.630
Open 57.390 Yesterday's Close 56.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,831,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.12240 Trailing EPS (USD) e 1.99145 NAV (USD) b 7.1493
PE a 18.393 Trailing PE f 28.838 Price / NAV b 8.0330
Dividend (USD) d 3.008526 Cash In Hand (USD) g 5.3675 Issued & Paid-up Shares c 772,804,000
Dividend Yield (%) d 5.239 Price / Cash In Hand g 10.700 Treasury Shares h 59,000,000
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 44,382.134
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i - Enterprise Value (M) 53,148.134
Piotroski F Score 7 Exchange Code LVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.78 Free Float (%) 47.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Industry Casinos/Gaming NYSE 9,555.886 22.189 31.874 3.8768 4.137
Local Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Local Peer BOYD GAMING CORP NYSE 2,873.220 25.050 24.195 2.4555 0.895
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,662.768 - 21.817 1.0144 6.135
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,278.763 17.741 17.741 - -
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,140.051 - - - -
Local Peer EVERI HOLDINGS INC NYSE 834.155 67.511 61.303 -8.7069 -
Global Peer SANDS CHINA LTD HKEx 295,506.019 20.109 20.109 8.5605 5.442
Global Peer GALAXY ENT HKEx 202,854.700 15.018 15.018 3.2571 -
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer WYNN MACAU HKEx 86,155.197 13.795 13.795 56.7420 7.238
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,610.367 14.046 14.267 1.3281 3.975
Global Peer TABCORP HOLDINGS LIMITED ASX 9,308.973 324.419 49.887 1.2833 4.541
Global Peer CROWN RESORTS LIMITED ASX 8,877.541 15.884 17.927 1.7635 4.646
Global Peer MGM CHINA HKEx 47,729.382 44.669 44.670 5.3354 0.780
Global Peer SJM HOLDINGS HKEx 48,484.782 17.011 17.012 1.7598 3.385
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-4.78 %
10 Days --8.040
-12.28 %
20 Days --10.430
-15.37 %
Medium Term Return 3 Months 0.770-4.180
-5.53 %
6 Months 1.520+6.690
+16.18 %
1 Year 3.020-21.920
-23.82 %
Long Term Return 2 Years 5.960-0.590
+9.26 %
3 Years 8.850+11.240
+43.49 %
5 Years 13.670-19.090
-7.08 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.390 - 81.449 Change From 1 Year Low +10.040 % Change From 1 Year Low (%) +21.19
Change From 1 Year High -24.019 % Change From 1 Year High (%) -29.49
2 Years Range 47.390 - 81.449 Change From 2 Years Low +10.040 % Change From 2 Years Low (%) +21.19
Change From 2 Years High -24.019 % Change From 2 Years High (%) -29.49
5 Years Range 34.880 - 81.449 Change From 5 Years Low +22.550 % Change From 5 Years Low (%) +64.65
Change From 5 Years High -24.019 % Change From 5 Years High (%) -29.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 57.390 58.104 56.630 57.430 3,831,930 -
23 May 2019 57.760 57.870 56.200 56.970 6,210,752 -
22 May 2019 58.460 59.150 58.120 58.590 4,724,307 -
21 May 2019 59.600 59.990 58.580 58.680 6,494,683 -
20 May 2019 59.650 59.790 57.410 59.220 10,406,530 -
17 May 2019 62.610 62.910 60.260 60.310 6,115,204 -
16 May 2019 63.530 63.835 63.020 63.400 2,336,600 -
15 May 2019 62.300 63.360 61.740 62.950 1,863,831 -
14 May 2019 62.510 63.430 61.930 62.720 2,608,891 -
13 May 2019 63.650 63.690 61.360 62.110 5,476,881 -
10 May 2019 64.230 65.760 63.650 65.470 2,671,882 -
09 May 2019 64.390 65.320 63.300 64.880 3,133,986 -
08 May 2019 64.660 65.960 64.060 65.320 3,025,462 -
07 May 2019 66.070 66.620 62.760 64.450 9,757,090 -
06 May 2019 66.700 67.030 65.720 66.570 4,014,803 -
03 May 2019 67.900 68.470 67.660 68.440 1,792,444 -
02 May 2019 67.520 68.220 66.760 67.430 1,699,581 -
01 May 2019 67.800 68.550 67.570 67.870 2,400,698 -
30 Apr 2019 67.370 67.640 66.800 67.050 2,827,822 -
29 Apr 2019 68.360 68.460 67.710 68.070 2,229,580 -
26 Apr 2019 67.510 68.400 67.050 67.860 2,347,493 -
25 Apr 2019 66.940 67.410 66.660 67.140 2,206,059 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
63.650 63.835 56.200 57.430 50,069,609 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
68.360 68.460 56.200 65.470 33,553,348 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
60.490 63.835 56.200 67.860 70,053,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.