Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAS VEGAS SANDS CORP LAS VEGAS SANDS CORP.
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 53.110 Change: -1.300 High: 54.260 Remarks: -
Change (%): -2.39 Low: 52.510
Open 53.870 Yesterday's Close 54.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,609,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.13463 Trailing EPS (USD) e 2.51627 NAV (USD) b 7.2228
PE a 16.943 Trailing PE f 21.107 Price / NAV b 7.3531
Dividend (USD) d 3.020310 Cash In Hand (USD) g 5.2365 Issued & Paid-up Shares c 769,789,000
Dividend Yield (%) d 5.687 Price / Cash In Hand g 10.142 Treasury Shares h 62,000,000
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 40,883.494
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i - Enterprise Value (M) 50,227.494
Piotroski F Score 7 Exchange Code LVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.63 Free Float (%) 47.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Industry Casinos/Gaming NYSE 8,998.654 20.895 27.390 3.6879 4.393
Local Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Local Peer BOYD GAMING CORP NYSE 2,522.878 21.995 19.612 2.0804 1.019
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,448.490 - - 0.9395 6.672
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,178.863 - - - -
Local Peer TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 823.509 11.425 11.425 - -
Local Peer EVERI HOLDINGS INC NYSE 648.100 52.453 36.786 -7.6759 -
Global Peer SANDS CHINA LTD HKEx 278,995.980 18.985 18.128 10.3331 5.764
Global Peer GALAXY ENT HKEx 203,748.905 15.084 15.696 2.9754 -
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer WYNN MACAU HKEx 81,582.424 13.063 13.528 39.3385 7.643
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Global Peer Genting Sing SGX 10,550.081 13.966 14.364 1.3322 3.998
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 42,560.000 39.832 30.700 4.3113 0.875
Global Peer GENTING Bursa 22,949.433 16.805 17.327 0.6728 2.433
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+1.35 %
10 Days --0.860
-1.59 %
20 Days --10.050
-15.91 %
Medium Term Return 3 Months 0.770-4.320
-6.18 %
6 Months 1.540-8.500
-11.30 %
1 Year 3.040-12.430
-14.33 %
Long Term Return 2 Years 6.000-7.010
-1.68 %
3 Years 8.900+2.780
+23.21 %
5 Years 13.940-13.400
+0.81 %
Annualised Return Annualised --
+0.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.390 - 69.600 Change From 1 Year Low +5.720 % Change From 1 Year Low (%) +12.07
Change From 1 Year High -16.490 % Change From 1 Year High (%) -23.69
2 Years Range 47.390 - 81.449 Change From 2 Years Low +5.720 % Change From 2 Years Low (%) +12.07
Change From 2 Years High -28.339 % Change From 2 Years High (%) -34.79
5 Years Range 34.880 - 81.449 Change From 5 Years Low +18.230 % Change From 5 Years Low (%) +52.26
Change From 5 Years High -28.339 % Change From 5 Years High (%) -34.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Las Vegas Sands Corp. engages in the development of destination properties. Its properties feature accommodations, gaming, entertainment and retail, convention and exhibition facilities, celebrity chef restaurants, and other amenities. It operates through the following geographic segments: Macao, Singapore, and United States. The Macao segments handles the operations of The Venetian Macao; Sands Cotai Central; The Parisian Macao; The Plaza Macao and Four Seasons Hotel Macao; and Sands Macao. The Singapore segment includes the Marina Bay Sands. The United States segment consists of Las Vegas Operating Properties and Sands Bethlehem. The company was founded by Sheldon G. Adelson in August 2004 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 53.870 54.260 52.510 53.110 4,609,093 -
22 Aug 2019 55.380 55.600 53.930 54.410 2,661,125 -
21 Aug 2019 55.530 55.650 54.600 55.130 2,325,250 -
20 Aug 2019 53.940 55.535 53.930 55.110 6,162,574 -
19 Aug 2019 53.990 54.875 53.880 54.670 3,972,944 -
16 Aug 2019 51.900 52.690 51.630 52.400 2,769,535 -
15 Aug 2019 51.930 52.340 51.165 51.410 2,397,385 -
14 Aug 2019 52.360 52.722 51.680 51.790 3,600,422 -
13 Aug 2019 52.290 55.110 52.100 53.620 6,744,879 -
12 Aug 2019 53.030 53.220 52.210 52.270 4,155,197 -
09 Aug 2019 54.830 55.000 53.410 53.970 2,963,442 -
08 Aug 2019 54.630 55.640 54.510 55.330 4,324,848 -
07 Aug 2019 53.500 54.350 52.510 53.990 4,134,871 -
06 Aug 2019 55.220 55.630 53.980 54.490 3,648,646 -
05 Aug 2019 54.420 55.460 53.970 54.530 5,645,788 -
02 Aug 2019 58.080 58.670 56.470 56.880 5,587,448 -
01 Aug 2019 60.470 61.420 57.880 58.800 5,112,116 -
31 Jul 2019 61.190 61.210 59.670 60.440 4,722,337 -
30 Jul 2019 61.880 61.960 61.140 61.400 2,749,415 -
29 Jul 2019 63.000 63.210 61.950 62.360 4,087,831 -
26 Jul 2019 63.100 63.890 62.630 63.160 4,191,391 -
25 Jul 2019 63.300 63.950 61.690 62.650 8,474,909 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
53.030 55.650 51.165 53.110 39,398,404 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
63.000 63.210 51.165 53.970 42,976,742 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
59.130 59.270 51.165 63.160 68,470,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.