Last (AUD): 0.060 | Change: - | High: 0.060 | Remarks: - |
Change (%): - | Low: 0.060 | ||
Open | 0.060 | Yesterday's Close | 0.06 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.060 | Change: - | High: 0.060 | Remarks: - |
Change (%): - | Low: 0.060 | ||
Open | 0.060 | Yesterday's Close | 0.06 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | 0.01341 | Trailing EPS (AUD) e | 0.01341 | NAV (AUD) b | 0.0071 |
---|---|---|---|---|---|
PE a | 4.474 | Trailing PE f | 4.476 | Price / NAV b | 8.4507 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0409 | Issued & Paid-up Shares c | 40,534,200 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.467 | Treasury Shares h | - |
Beta - 75 Daysi | -0.778 | R-Squared - 75 Days(%)i | 1.09 | Market Cap (M) | 2.432 |
Beta - 500 Daysi | -0.835 | R-Squared - 500 Days (%)i | 1.27 | Enterprise Value (M) | 0.774 |
Piotroski F Score | 8 | Exchange Code | LVE | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 65.33 | Free Float (%) | - | ||
Sector & Industry | Technology Services - Packaged Software |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.005 | +9.09 % | ||
10 Days | - | +0.005 | +9.09 % | |||
20 Days | - | +0.010 | +20.00 % | |||
Medium Term Return | 3 Months | - | -0.027 | -31.03 % | ||
6 Months | - | -0.045 | -42.86 % | |||
1 Year | - | -0.038 | -38.78 % | |||
Long Term Return | 2 Years | - | -0.050 | -45.45 % | ||
Annualised Return | Annualised | - | - | -26.15 % |
1 Year Range | 0.050 - 0.150 | Change From 1 Year Low | +0.010 | % Change From 1 Year Low (%) | +20.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.090 | % Change From 1 Year High (%) | -60.00 | ||
2 Years Range | 0.050 - 0.150 | Change From 2 Years Low | +0.010 | % Change From 2 Years Low (%) | +20.00 |
Change From 2 Years High | -0.090 | % Change From 2 Years High (%) | -60.00 | ||
5 Years Range | 0.050 - 0.280 | Change From 5 Years Low | +0.010 | % Change From 5 Years Low (%) | +20.00 |
Change From 5 Years High | -0.220 | % Change From 5 Years High (%) | -78.57 |
Love Group Global Ltd. develops and sells a cloud-based workforce management platform designed specifically for the energy, construction, and resources industries. It operates through the following segments: Dating Services, Enterprise Services and Corporate. The Dating Services segment provides the online, events and matchmaking services in China, Hong Kong and Singapore. The Enterprise Services segment includes the licence and support services in Australia. The Corporate segment includes indirect expenses likes auditing and accounting fees, employee benefits expenses for G&A and R&D staffs, transaction costs, and office rent. The company was founded by Leigh Kelson and Michael Ye in 1996 and is headquartered in Subiaco, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
09 Dec 2019 | 0.060 | 0.060 | 0.060 | 0.060 | - | - |
06 Dec 2019 | 0.060 | 0.060 | 0.060 | 0.060 | - | - |
05 Dec 2019 | 0.060 | 0.060 | 0.060 | 0.060 | - | - |
04 Dec 2019 | 0.060 | 0.060 | 0.060 | 0.060 | - | - |
03 Dec 2019 | 0.060 | 0.060 | 0.059 | 0.060 | 116,000 | - |
02 Dec 2019 | 0.055 | 0.055 | 0.055 | 0.055 | - | - |
29 Nov 2019 | 0.055 | 0.055 | 0.055 | 0.055 | - | - |
28 Nov 2019 | 0.056 | 0.056 | 0.055 | 0.055 | 68,174 | - |
27 Nov 2019 | 0.059 | 0.059 | 0.059 | 0.059 | - | - |
26 Nov 2019 | 0.059 | 0.059 | 0.059 | 0.059 | 25,000 | - |
25 Nov 2019 | 0.055 | 0.055 | 0.055 | 0.055 | - | - |
22 Nov 2019 | 0.055 | 0.055 | 0.055 | 0.055 | - | - |
21 Nov 2019 | 0.055 | 0.055 | 0.055 | 0.055 | - | - |
20 Nov 2019 | 0.055 | 0.055 | 0.055 | 0.055 | 28,000 | - |
19 Nov 2019 | 0.055 | 0.056 | 0.055 | 0.055 | 483,032 | - |
18 Nov 2019 | 0.054 | 0.055 | 0.054 | 0.055 | 95,190 | - |
15 Nov 2019 | 0.060 | 0.060 | 0.060 | 0.060 | - | - |
14 Nov 2019 | 0.056 | 0.060 | 0.056 | 0.060 | 110,000 | - |
13 Nov 2019 | 0.050 | 0.050 | 0.050 | 0.050 | 10,000 | - |
12 Nov 2019 | 0.050 | 0.050 | 0.050 | 0.050 | - | - |
11 Nov 2019 | 0.050 | 0.050 | 0.050 | 0.050 | - | - |
08 Nov 2019 | 0.052 | 0.054 | 0.050 | 0.050 | 174,841 | - |
Summary | ||||||
Current 2 Weeks (26 Nov 2019 to 09 Dec 2019) |
0.059 | 0.060 | 0.055 | 0.060 | 209,174 | - |
Previous 2 Weeks (12 Nov 2019 to 25 Nov 2019) |
0.050 | 0.060 | 0.050 | 0.055 | 726,222 | - |
4 Weeks from (15 Oct 2019 to 11 Nov 2019) |
0.070 | 0.070 | 0.055 | 0.050 | 1,998,059 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-