Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Infrastructure RAFFLES INFRASTRUCTUREHLDGSLTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 13:33
Last (SGD): 0.400 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.400
Buy Price 0.385 Sell Price 0.460
Buy Volume ('000) 2.8 Sell Volume ('000) 14.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.09667 Trailing EPS (SGD) e 0.09667 NAV (SGD) b 0.5237
PE a , m 4.138 Trailing PE f 4.138 Price / NAV b 0.7638
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.3031 Issued & Paid-up Shares c 67,960,000
Dividend Yield (%) d , m - Price / Cash In Hand g 1.320 Treasury Shares h 8,000
Beta - 75 Daysi 0.423 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 27.184
Beta - 500 Daysi -0.496 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 10.176
Piotroski F Score 2 Exchange Code LUY Par Value ( USD ) 1.00000
52 Weeks Volatility (%) 79.4102 6-Month VWAP 0.421 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Textiles
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Infrastructure SGX 27.184 4.138 4.138 0.7638 -
Industry China SGX 639.761 17.022 32.793 0.7657 3.610
Property & Construction SGX 788.570 10.010 10.680 0.6031 2.977
Textiles SGX 22.810 - 15.951 0.2757 -
Local Peer Sino Techfibre SGX 83.700 - - 0.2538 -
Local Peer China Jishan SGX 60.300 25.974 23.995 1.6461 -
Local Peer China Sky Chem SGX 23.494 - - 0.0580 -
Local Peer Asia Fashion^ SGX 5.472 - - 1.3502 -
Local Peer ChasWood Res SGX 2.255 - - -0.0922 -
Local Peer China Taisan^ SGX 1.567 0.228 0.332 0.0265 -
Local Peer C&G Env Protect SGX 0.978 - - -2.0000 -
Local Peer China Gaoxian^ SGX 0.341 - - -0.0034 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,858.954 34.490 26.217 4.4129 0.779
Global Peer BILLION IND HKEx 11,292.711 12.318 11.840 1.5941 1.957
Global Peer PACIFICTEXTILES HKEx 7,615.782 8.837 8.837 2.3222 10.826
Global Peer TEXHONG TEXTILE HKEx 6,780.150 4.922 5.722 0.8478 5.803
Global Peer Sri Rejeki Isman Tbk. IDX 6,708,321.600 5.573 5.109 0.8251 0.915
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 408.814 166.453 166.455 1.0407 -
Global Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Global Peer TEXWINCA HOLD HKEx 2,639.047 8.114 8.114 0.4908 15.707
Global Peer BEST PACIFIC HKEx 2,745.098 9.681 9.137 1.1430 2.538
Other Global Peers WEIQIAO TEXTILE (HKEx), TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), Indo Kordsa Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), Golden Flower Tbk. (IDX), TTT (SET), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), NUSA (SET), PRG (Bursa), CHINA WEAVING (HKEx), CWT (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Inocycle Technology Group Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), Argo Pantes Tbk (IDX), SINOTOP (Bursa), CPL (SET), KPOWER (Bursa), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Asia Pacific Fibers Tbk (IDX), AFC (SET), MJPERAK (Bursa), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Saham Seri B ( Centex Tbk ) (IDX), TTTM (SET), LTX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days --0.035
-8.05 %
20 Days --0.040
-9.09 %
Medium Term Return 3 Months --0.060
-13.04 %
6 Months -+0.025
+6.67 %
1 Year --0.110
-21.57 %
Long Term Return 2 Years --0.110
-21.57 %
3 Years --0.110
-21.57 %
5 Years --0.500
-55.56 %
Annualised Return Annualised --
-14.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 1.020 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +110.53
Change From 1 Year High -0.620 % Change From 1 Year High (%) -60.78
2 Years Range 0.190 - 1.020 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +110.53
Change From 2 Years High -0.620 % Change From 2 Years High (%) -60.78
5 Years Range 0.190 - 1.275 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +110.53
Change From 5 Years High -0.875 % Change From 5 Years High (%) -68.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Based in Singapore, Raffles Infrastructure Holdings Limited (Raffles Infrastructure or the Group) is principally engaged in the business of infrastructure investment and projects in Asia. With the one- belt one-road development initiatives rapidly progressing in Asia, the Group intends to capitalise on the opportunities in the field of infrastructure investment and projects in the region to achieve greater growth potential. Raffles Infrastructure, formerly known as China Fibretech, has resumed trading on the Mainboard of Singapore Exchange on 28 September 2018 (SGX:LUY).

IPO Performance

Listing Date 30 Jun 2008 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 131.65 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 4.56
IPO Price (SGD) a 5.250 First Day Close (SGD) a 4.875 First Week Close (SGD) a 5.250
Current vs IPO Price (%) -92.38 First Day Gain (%) -7.14 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 50 on 26/05/2015, Share Split 2 for 1 on 25/09/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.06 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(2.70 MB)
Part 2(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Part 2(0.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.18 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.16 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.400 0.400 0.400 0.400 - -
19 Sep 2019 0.400 0.400 0.400 0.400 5,000 0.4000
18 Sep 2019 0.400 0.460 0.400 0.400 9,000 0.4067
17 Sep 2019 0.400 0.460 0.400 0.460 4,000 0.4150
16 Sep 2019 0.410 0.410 0.410 0.410 - -
13 Sep 2019 0.410 0.410 0.410 0.410 - -
12 Sep 2019 0.410 0.410 0.410 0.410 - -
11 Sep 2019 0.380 0.410 0.380 0.410 20,000 0.3950
10 Sep 2019 0.460 0.460 0.460 0.460 - -
09 Sep 2019 0.385 0.460 0.385 0.460 9,000 0.4267
06 Sep 2019 0.435 0.435 0.435 0.435 - -
05 Sep 2019 0.435 0.435 0.435 0.435 - -
04 Sep 2019 0.435 0.435 0.435 0.435 - -
03 Sep 2019 0.435 0.435 0.435 0.435 - -
02 Sep 2019 0.435 0.435 0.435 0.435 - -
30 Aug 2019 0.435 0.435 0.435 0.435 7,000 0.4350
29 Aug 2019 0.440 0.440 0.440 0.440 - -
28 Aug 2019 0.440 0.440 0.440 0.440 - -
27 Aug 2019 0.440 0.440 0.440 0.440 - -
26 Aug 2019 0.440 0.440 0.440 0.440 - -
23 Aug 2019 0.440 0.440 0.440 0.440 5,000 0.4400
22 Aug 2019 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.385 0.460 0.380 0.400 47,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.440 0.460 0.380 0.435 7,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.460 0.460 0.380 0.440 66,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.