Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Infrastructure^ RAFFLES INFRASTRUCTUREHLDGSLTD
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 14:39
Last (SGD): 0.255 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.255
Buy Price 0.235 Sell Price 0.250
Buy Volume ('000) 2.0 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07364 Trailing EPS (SGD) e -0.00456 NAV (SGD) b 0.5852
PE a 3.463 Trailing PE f - Price / NAV b 0.4357
Dividend (SGD) d - Cash In Hand (SGD) g 0.2894 Issued & Paid-up Shares c 67,952,000
Dividend Yield (%) d - Price / Cash In Hand g 0.881 Treasury Shares h 8,000
Beta - 75 Daysi 2.569 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 17.328
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 1.874
Piotroski F Score 3 Exchange Code LUY Par Value ( USD ) 1.00000
52 Weeks Volatility (%) 90.9073 6-Month VWAP 0.380 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Textiles
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Infrastructure^ SGX 17.328 3.463 - 0.4357 -
Industry China SGX 797.343 26.431 42.896 0.7949 3.214
Property & Construction SGX 801.377 2411.354 77.167 0.6045 2.538
Textiles SGX 32.176 20.541 13.606 0.3003 -
Local Peer Mercurius SGX 84.329 - - 20.9677 -
Local Peer China Sky Chem SGX 23.494 - - 0.0580 -
Local Peer ChasWood Res SGX 2.255 27.273 27.505 -0.1122 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,913.603 29.553 24.889 3.5420 0.855
Global Peer TEXHONG TEXTILE HKEx 11,810.960 20.328 20.328 1.2669 1.549
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer PACIFICTEXTILES HKEx 7,592.310 10.212 10.738 2.3675 8.191
Global Peer JOANN INC NASDAQ 658.959 3.104 3.104 4.8740 -
Global Peer UNIFI INC NYSE 459.669 - - 1.3697 -
Global Peer WEIQIAO TEXTILE HKEx 3,368.177 14.633 14.633 0.1532 -
Global Peer BEST PACIFIC HKEx 2,880.274 11.174 11.174 0.9816 2.671
Global Peer TEXWINCA HOLD HKEx 2,625.230 15.529 26.911 0.5032 5.263
Global Peer FOUNTAIN SET HKEx 1,776.293 20.726 20.725 0.5233 4.828
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), TR (SET), CULP INC (NYSE), Indo Kordsa Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), KASEN (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), TTT (SET), YONGTAI (Bursa), CWT (SET), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), Pan Brothers Tbk. (IDX), PERTAMA (Bursa), Polychem Indonesia Tbk (IDX), TPCS (SET), TPCORP (SET), TTI (SET), Argo Pantes Tbk (IDX), YADONG GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), CPL (SET), POLY (Bursa), SHEN YOU HLDGS (HKEx), Inocycle Technology Group Tbk. (IDX), NARNIA GROUP (HKEx), UT (SET), Golden Flower Tbk. (IDX), PRG (Bursa), FURNIWEB (HKEx), TNPC (SET), HP LIVING TECH (HKEx), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), UPF (SET), FBBHD (Bursa), AFC (SET), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.25 %
10 Days --0.005
-1.92 %
20 Days -+0.005
+2.00 %
Medium Term Return 3 Months ---
6 Months --0.195
-43.33 %
1 Year --0.240
-48.48 %
Long Term Return 2 Years --0.180
-41.38 %
3 Years --0.255
-50.00 %
5 Years --0.255
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.600 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +15.91
Change From 1 Year High -0.345 % Change From 1 Year High (%) -57.50
2 Years Range 0.200 - 0.600 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.345 % Change From 2 Years High (%) -57.50
5 Years Range 0.190 - 1.020 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +34.21
Change From 5 Years High -0.765 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Based in Singapore, Raffles Infrastructure Holdings Limited (Raffles Infrastructure or the Group) is principally engaged in the business of infrastructure investment and projects in Asia. With the one- belt one-road development initiatives rapidly progressing in Asia, the Group intends to capitalise on the opportunities in the field of infrastructure investment and projects in the region to achieve greater growth potential. Raffles Infrastructure, formerly known as China Fibretech, has resumed trading on the Mainboard of Singapore Exchange on 28 September 2018 (SGX:LUY).

IPO Performance

Listing Date 30 Jun 2008 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 131.65 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 4.56
IPO Price (SGD) a 5.250 First Day Close (SGD) a 4.875 First Week Close (SGD) a 5.250
Current vs IPO Price (%) -95.14 First Day Gain (%) -7.14 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 50 on 26/05/2015, Share Split 2 for 1 on 25/09/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.88 MB)
Annual Report 2019 Jun 2019 Part 1(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(3.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.06 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(2.70 MB)
Part 2(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Part 2(0.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.18 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.16 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.255 0.255 0.255 0.255 - -
15 Jun 2021 0.240 0.255 0.240 0.255 4,700 0.2416
14 Jun 2021 0.245 0.260 0.240 0.240 11,100 0.2454
11 Jun 2021 0.255 0.260 0.240 0.245 71,300 0.2529
10 Jun 2021 0.240 0.240 0.240 0.240 10,500 0.2400
09 Jun 2021 0.255 0.255 0.240 0.240 500 0.2430
08 Jun 2021 0.240 0.255 0.240 0.240 13,000 0.2401
07 Jun 2021 0.245 0.260 0.240 0.255 13,300 0.2482
04 Jun 2021 0.260 0.265 0.245 0.245 1,000 0.2510
03 Jun 2021 0.255 0.260 0.245 0.260 55,400 0.2491
02 Jun 2021 0.240 0.260 0.240 0.260 55,900 0.2512
01 Jun 2021 0.255 0.255 0.240 0.255 13,300 0.2449
31 May 2021 0.280 0.280 0.235 0.240 514,000 0.2590
28 May 2021 0.260 0.260 0.240 0.260 28,500 0.2518
27 May 2021 0.265 0.265 0.230 0.230 7,500 0.2373
25 May 2021 0.245 0.245 0.235 0.235 9,000 0.2382
24 May 2021 0.250 0.250 0.250 0.250 300 0.2500
21 May 2021 0.250 0.250 0.250 0.250 100 0.2500
20 May 2021 0.250 0.250 0.250 0.250 2,000 0.2500
19 May 2021 0.250 0.260 0.240 0.250 14,400 0.2443
18 May 2021 0.245 0.250 0.240 0.250 277,000 0.2419
17 May 2021 0.240 0.245 0.240 0.245 302,100 0.2450
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.255 0.265 0.240 0.255 180,800 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.250 0.265 0.240 0.260 645,000 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.285 0.390 0.240 0.250 2,072,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.