Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Infrastructure^ RAFFLES INFRASTRUCTUREHLDGSLTD
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 10:04
Last (SGD): 0.435 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.435
Buy Price 0.167 Sell Price 0.435
Buy Volume ('000) 0.1 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.09669 Trailing EPS (SGD) e 0.07630 NAV (SGD) b 0.5842
PE a , m 4.499 Trailing PE f 5.701 Price / NAV b 0.7446
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.2992 Issued & Paid-up Shares c 67,952,000
Dividend Yield (%) d , m - Price / Cash In Hand g 1.454 Treasury Shares h 8,000
Beta - 75 Daysi 0.882 R-Squared - 75 Days(%)i 5.00 Market Cap (M) 29.559
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 13.259
Piotroski F Score 2 Exchange Code LUY Par Value ( USD ) 1.00000
52 Weeks Volatility (%) 94.8815 6-Month VWAP 0.322 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Textiles
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Infrastructure^ SGX 29.559 4.499 5.701 0.7446 -
Industry China SGX 645.699 14.748 25.001 0.7364 3.440
Property & Construction SGX 644.563 11.457 14.849 0.4890 3.746
Textiles SGX 19.938 4.701 4.667 0.2037 -
Local Peer Mercurius SGX 42.813 - - 7.8571 -
Local Peer China Sky Chem SGX 23.494 - - 0.0580 -
Local Peer ChasWood Res SGX 2.255 - - -0.1131 -
Local Peer China Taisan^ SGX 1.567 0.228 0.332 0.0265 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,751.054 13.226 15.830 2.4897 1.347
Global Peer BILLION IND HKEx 10,631.721 10.989 10.989 1.4270 -
Global Peer TEXHONG TEXTILE HKEx 5,462.550 5.451 5.451 0.6534 5.528
Global Peer PACIFICTEXTILES HKEx 4,848.025 6.521 6.521 1.6236 12.827
Global Peer Sri Rejeki Isman Tbk. IDX 3,988,179.000 3.217 3.734 0.4376 -
Global Peer UNIFI INC NYSE 234.085 - - 0.7404 -
Global Peer WEIQIAO TEXTILE HKEx 1,887.135 7.623 7.622 0.0916 4.408
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Global Peer KASEN HKEx 1,508.576 2.990 2.990 0.4092 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), TR (SET), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), TTT (SET), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), OCNCASH (Bursa), CWT (SET), CHINA WEAVING (HKEx), SINOTOP (Bursa), Argo Pantes Tbk (IDX), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), TPCORP (SET), Inocycle Technology Group Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), TTI (SET), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), POLY (Bursa), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-12.12 %
20 Days --0.060
-12.12 %
Medium Term Return 3 Months -+0.105
+31.82 %
6 Months -+0.215
+97.73 %
1 Year --0.025
-5.43 %
Long Term Return 2 Years --0.075
-14.71 %
3 Years --0.075
-14.71 %
5 Years --0.155
-26.27 %
Annualised Return Annualised --
-5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.500 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +117.50
Change From 1 Year High -0.065 % Change From 1 Year High (%) -13.00
2 Years Range 0.190 - 1.020 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +128.95
Change From 2 Years High -0.585 % Change From 2 Years High (%) -57.35
5 Years Range 0.190 - 1.020 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +128.95
Change From 5 Years High -0.585 % Change From 5 Years High (%) -57.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Based in Singapore, Raffles Infrastructure Holdings Limited (Raffles Infrastructure or the Group) is principally engaged in the business of infrastructure investment and projects in Asia. With the one- belt one-road development initiatives rapidly progressing in Asia, the Group intends to capitalise on the opportunities in the field of infrastructure investment and projects in the region to achieve greater growth potential. Raffles Infrastructure, formerly known as China Fibretech, has resumed trading on the Mainboard of Singapore Exchange on 28 September 2018 (SGX:LUY).

IPO Performance

Listing Date 30 Jun 2008 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 131.65 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 4.56
IPO Price (SGD) a 5.250 First Day Close (SGD) a 4.875 First Week Close (SGD) a 5.250
Current vs IPO Price (%) -91.71 First Day Gain (%) -7.14 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 50 on 26/05/2015, Share Split 2 for 1 on 25/09/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(3.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.06 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(2.70 MB)
Part 2(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Part 2(0.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.18 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.16 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.435 0.435 0.435 0.435 - -
11 Aug 2020 0.435 0.435 0.435 0.435 - -
07 Aug 2020 0.435 0.435 0.435 0.435 - -
06 Aug 2020 0.435 0.435 0.435 0.435 - -
05 Aug 2020 0.435 0.435 0.435 0.435 - -
04 Aug 2020 0.435 0.435 0.435 0.435 - -
03 Aug 2020 0.435 0.435 0.435 0.435 - -
30 Jul 2020 0.435 0.435 0.435 0.435 - -
29 Jul 2020 0.435 0.435 0.435 0.435 25,000 0.4350
28 Jul 2020 0.495 0.495 0.495 0.495 - -
27 Jul 2020 0.495 0.495 0.495 0.495 - -
24 Jul 2020 0.495 0.495 0.495 0.495 - -
23 Jul 2020 0.495 0.495 0.495 0.495 - -
22 Jul 2020 0.495 0.495 0.495 0.495 - -
21 Jul 2020 0.495 0.495 0.495 0.495 - -
20 Jul 2020 0.495 0.495 0.495 0.495 - -
17 Jul 2020 0.495 0.495 0.495 0.495 - -
16 Jul 2020 0.495 0.495 0.495 0.495 - -
15 Jul 2020 0.495 0.495 0.495 0.495 - -
14 Jul 2020 0.495 0.495 0.495 0.495 - -
13 Jul 2020 0.495 0.495 0.495 0.495 - -
09 Jul 2020 0.495 0.495 0.495 0.495 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.495 0.495 0.435 0.435 25,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.495 0.495 0.435 0.495 - -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.495 0.495 0.435 0.495 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.