Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Infrastructure RAFFLES INFRASTRUCTUREHLDGSLTD
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:50
Last (SGD): 0.480 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.480
Buy Price 0.405 Sell Price 0.480
Buy Volume ('000) 10.0 Sell Volume ('000) 11.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.10859 Trailing EPS (SGD) e 0.10859 NAV (SGD) b 0.6026
PE a , m 4.420 Trailing PE f 4.420 Price / NAV b 0.7965
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.3139 Issued & Paid-up Shares c 67,952,000
Dividend Yield (%) d , m - Price / Cash In Hand g 1.529 Treasury Shares h 8,000
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 32.617
Beta - 500 Daysi -0.478 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 14.561
Piotroski F Score 5 Exchange Code LUY Par Value ( USD ) 1.00000
52 Weeks Volatility (%) 77.8857 6-Month VWAP 0.335 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Textiles
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Infrastructure SGX 32.617 4.420 4.420 0.7965 -
Industry China SGX 681.385 18.586 25.858 0.8206 3.335
Property & Construction SGX 837.870 10.177 10.529 0.6555 2.808
Textiles SGX 19.709 - 15.951 0.2223 -
Local Peer Sino Techfibre SGX 83.700 - - 0.2538 -
Local Peer China Jishan SGX 31.959 13.766 13.658 0.8696 -
Local Peer China Sky Chem SGX 23.494 - - 0.0580 -
Local Peer Qingmei SGX 8.838 - - 0.0653 -
Local Peer C&G Env Protect SGX 6.844 - - -17.5000 -
Local Peer Asia Fashion^ SGX 5.472 - - 1.3502 -
Local Peer ChasWood Res SGX 2.255 - - -0.0961 -
Local Peer China Taisan^ SGX 1.567 0.228 0.332 0.0265 -
Local Peer China Gaoxian^ SGX 0.341 - - -0.0034 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,593.881 31.293 24.619 4.1624 0.858
Global Peer BILLION IND HKEx 11,062.758 12.067 12.067 1.6336 -
Global Peer PACIFICTEXTILES HKEx 9,184.767 10.658 10.658 2.8006 8.976
Global Peer TEXHONG TEXTILE HKEx 7,347.450 5.333 5.333 0.9561 -
Global Peer Sri Rejeki Isman Tbk. IDX 7,035,556.800 5.844 8.672 - 0.872
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Global Peer SUC SET 13,350.000 9.009 9.100 0.6684 4.494
Global Peer TEXWINCA HOLD HKEx 3,371.348 10.365 10.366 0.6269 12.295
Global Peer BEST PACIFIC HKEx 2,849.079 10.048 10.048 1.2008 2.445
Global Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Other Global Peers UNIFI INC (NYSE), Pan Brothers Tbk. (IDX), TR (SET), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), LTX (SET), Roda Vivatex Tbk (IDX), APAC RESOURCES (HKEx), TTT (SET), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), NUSA (SET), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), CWT (SET), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), NARNIA GROUP (HKEx), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), TTTM (SET), TTL (SET), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), OCNCASH (Bursa), CPL (SET), SINOTOP (Bursa), Argo Pantes Tbk (IDX), UT (SET), FBBHD (Bursa), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), AFC (SET), Century Textile Industry Tbk. (IDX), MOODY TECH-NEW (HKEx), Saham Seri B ( Centex Tbk ) (IDX), MILLENNIUM LTD (ASX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.00 %
10 Days -+0.040
+9.09 %
20 Days -+0.045
+10.34 %
Medium Term Return 3 Months -+0.105
+28.00 %
6 Months -+0.280
+140.00 %
1 Year --0.030
-5.88 %
Long Term Return 2 Years --0.030
-5.88 %
3 Years --0.030
-5.88 %
5 Years --0.720
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 1.020 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +152.63
Change From 1 Year High -0.540 % Change From 1 Year High (%) -52.94
2 Years Range 0.190 - 1.020 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +152.63
Change From 2 Years High -0.540 % Change From 2 Years High (%) -52.94
5 Years Range 0.190 - 1.350 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +152.63
Change From 5 Years High -0.870 % Change From 5 Years High (%) -64.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Based in Singapore, Raffles Infrastructure Holdings Limited (Raffles Infrastructure or the Group) is principally engaged in the business of infrastructure investment and projects in Asia. With the one- belt one-road development initiatives rapidly progressing in Asia, the Group intends to capitalise on the opportunities in the field of infrastructure investment and projects in the region to achieve greater growth potential. Raffles Infrastructure, formerly known as China Fibretech, has resumed trading on the Mainboard of Singapore Exchange on 28 September 2018 (SGX:LUY).

IPO Performance

Listing Date 30 Jun 2008 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 131.65 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 4.56
IPO Price (SGD) a 5.250 First Day Close (SGD) a 4.875 First Week Close (SGD) a 5.250
Current vs IPO Price (%) -90.86 First Day Gain (%) -7.14 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 50 on 26/05/2015, Share Split 2 for 1 on 25/09/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.06 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(2.70 MB)
Part 2(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Part 2(0.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.18 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.16 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.480 0.480 0.480 0.480 - -
16 Jul 2019 0.480 0.480 0.480 0.480 - -
15 Jul 2019 0.405 0.480 0.405 0.480 5,200 0.4747
12 Jul 2019 0.480 0.480 0.480 0.480 - -
11 Jul 2019 0.430 0.480 0.430 0.480 12,500 0.4368
10 Jul 2019 0.500 0.500 0.500 0.500 - -
09 Jul 2019 0.480 0.500 0.480 0.500 18,100 0.4845
08 Jul 2019 0.450 0.450 0.400 0.450 61,000 0.4254
05 Jul 2019 0.410 0.440 0.410 0.440 44,500 0.4231
04 Jul 2019 0.440 0.440 0.440 0.440 - -
03 Jul 2019 0.440 0.440 0.440 0.440 - -
02 Jul 2019 0.400 0.440 0.400 0.440 9,000 0.4089
01 Jul 2019 0.400 0.400 0.400 0.400 5,000 0.4000
28 Jun 2019 0.350 0.350 0.350 0.350 10,700 0.3500
27 Jun 2019 0.460 0.460 0.460 0.460 - -
26 Jun 2019 0.460 0.460 0.460 0.460 - -
25 Jun 2019 0.460 0.460 0.460 0.460 - -
24 Jun 2019 0.460 0.460 0.460 0.460 - -
21 Jun 2019 0.460 0.460 0.460 0.460 - -
20 Jun 2019 0.455 0.460 0.455 0.460 3,000 0.4553
19 Jun 2019 0.435 0.435 0.435 0.435 - -
18 Jun 2019 0.435 0.435 0.435 0.435 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.440 0.500 0.400 0.480 141,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.455 0.500 0.400 0.440 27,700 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.435 0.500 0.400 0.435 2,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.