Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUNA INNOVATIONS INC LUNA INNOVATIONS
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 5.810 Change: -0.220 High: 6.172 Remarks: -
Change (%): -3.65 Low: 5.790
Open 6.000 Yesterday's Close 6.029999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16420 Trailing EPS (USD) e 0.16080 NAV (USD) b 2.2664
PE a 35.384 Trailing PE f 36.132 Price / NAV b 2.5635
Dividend (USD) d - Cash In Hand (USD) g 0.8606 Issued & Paid-up Shares c 30,798,500
Dividend Yield (%) d - Price / Cash In Hand g 6.751 Treasury Shares h 1,672,741
Market Cap (M) 178.939 Enterprise Value (M) 160.470
Piotroski F Score 5 Exchange Code LUNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.24 Free Float (%) 92.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUNA INNOVATIONS INC NASDAQ 178.939 35.384 36.132 2.5635 -
Industry Electronic Equipment/Instruments NASDAQ 1,720.089 60.497 69.776 3.3097 0.227
Local Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Local Peer COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Local Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Local Peer MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Local Peer II-VI INC NASDAQ 4,004.695 - - 1.9283 -
Local Peer NOVANTA INC NASDAQ 3,541.565 86.861 84.834 8.2000 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,627.940 91.567 91.566 3.6941 -
Local Peer ITRON INC NASDAQ 2,184.806 44.583 - 2.8090 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 989.935 - - 3.2082 -
Local Peer COHU INC NASDAQ 697.017 - - 1.4933 1.425
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 653.800 8.235 8.235 0.6641 -
Local Peer FUELCELL ENERGY INC NASDAQ 533.804 - - 5.5417 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Global Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Global Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Global Peer CHINA CRSC HKEx 29,439.700 6.804 8.015 0.7103 7.884
Global Peer PENTA Bursa 3,205.427 38.600 41.243 6.8223 0.222
Global Peer PAR TECHNOLOGY CORP NYSE 766.708 - - 11.1750 -
Global Peer EASTMAN KODAK CO NYSE 675.859 - - -22.5277 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), IRIS (Bursa), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), Sarine Tech (SGX), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), PARLO (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), Datapulse Tech (SGX), IPS Securex (SGX), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), JAXSTA LTD (ASX), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-5.68 %
10 Days --0.270
-4.44 %
20 Days --0.310
-5.07 %
Medium Term Return 3 Months --0.340
-5.53 %
6 Months --0.360
-5.83 %
1 Year --0.210
-3.49 %
Long Term Return 2 Years -+2.560
+78.77 %
3 Years -+4.110
+241.76 %
5 Years -+4.890
+531.52 %
Annualised Return Annualised --
+44.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 9.320 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +29.11
Change From 1 Year High -3.510 % Change From 1 Year High (%) -37.66
2 Years Range 2.680 - 9.320 Change From 2 Years Low +3.130 % Change From 2 Years Low (%) +116.78
Change From 2 Years High -3.510 % Change From 2 Years High (%) -37.66
5 Years Range 0.740 - 9.320 Change From 5 Years Low +5.070 % Change From 5 Years Low (%) +685.03
Change From 5 Years High -3.510 % Change From 5 Years High (%) -37.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luna Innovations, Inc. engages in the development and manufacture of fiber optic test and measurement, sensing, and instrumentation products for the automotive, aerospace, energy, and infrastructure industries. It operates Products and Licensing; and Technology Development segment. The Products and Licensing segment include sale of fiber optic test, measurement, and control instruments and modules. The Technology Development segment focuses in the provision of applied research for customers in primary areas of focus, including sensing and materials such as coatings, adhesives, composites, and bio-engineered materials. The company was founded by Kent A. Murphy in July 1990 and is headquartered in Roanoke, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 6.000 6.172 5.790 5.810 218,205 -
22 Sep 2020 6.100 6.100 5.890 6.030 84,104 -
21 Sep 2020 6.100 6.130 5.880 6.110 231,536 -
18 Sep 2020 6.250 6.310 6.120 6.200 278,087 -
17 Sep 2020 6.350 6.380 6.130 6.160 127,730 -
16 Sep 2020 6.370 6.550 6.360 6.435 155,744 -
15 Sep 2020 6.300 6.395 6.270 6.330 171,832 -
14 Sep 2020 6.270 6.330 6.120 6.270 103,619 -
11 Sep 2020 6.110 6.210 6.110 6.190 115,170 -
10 Sep 2020 6.180 6.200 6.070 6.080 157,435 -
09 Sep 2020 6.260 6.340 6.110 6.120 154,048 -
08 Sep 2020 6.110 6.270 6.100 6.190 165,678 -
04 Sep 2020 6.380 6.380 6.070 6.140 201,201 -
03 Sep 2020 6.580 6.770 6.240 6.330 229,327 -
02 Sep 2020 6.530 6.750 6.480 6.580 212,414 -
01 Sep 2020 6.400 6.510 6.350 6.500 191,524 -
31 Aug 2020 6.250 6.440 6.180 6.400 277,478 -
28 Aug 2020 6.130 6.250 6.100 6.250 126,900 -
27 Aug 2020 6.230 6.450 6.080 6.120 204,118 -
26 Aug 2020 6.030 6.280 6.010 6.250 351,842 -
25 Aug 2020 6.080 6.090 6.000 6.060 142,444 -
24 Aug 2020 6.110 6.270 6.000 6.080 182,400 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
6.180 6.550 5.790 5.810 1,643,462 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
6.030 6.550 5.790 6.120 2,114,530 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
5.540 6.550 5.540 6.060 4,344,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.