Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUNA INNOVATIONS INC LUNA INNOVATIONS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 5.980 Change: -0.160 High: 6.240 Remarks: -
Change (%): -2.61 Low: 5.929
Open 6.140 Yesterday's Close 6.140000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07601 Trailing EPS (USD) e 0.09951 NAV (USD) b 2.3033
PE a 78.674 Trailing PE f 60.097 Price / NAV b 2.5963
Dividend (USD) d - Cash In Hand (USD) g 0.8317 Issued & Paid-up Shares c 28,301,000
Dividend Yield (%) d - Price / Cash In Hand g 7.190 Treasury Shares h 1,305,838
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 169.240
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 149.758
Piotroski F Score 7 Exchange Code LUNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.38 Free Float (%) 91.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUNA INNOVATIONS INC NASDAQ 169.240 78.674 60.097 2.5963 -
Industry Electronic Equipment/Instruments NASDAQ 1,051.753 40.489 39.767 2.9471 0.207
Local Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Local Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Local Peer ITRON INC NASDAQ 2,647.304 - 43.187 3.6600 -
Local Peer NOVANTA INC NASDAQ 2,566.277 50.428 46.067 6.6453 -
Local Peer OSI SYSTEMS INC NASDAQ 1,825.527 - 34.283 3.4719 -
Local Peer STRATASYS LTD NASDAQ 1,229.261 - 272.563 1.0631 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,107.287 18.055 22.595 2.2390 1.935
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 954.610 8.908 7.473 1.0133 1.138
Local Peer FARO TECHNOLOGIES INC NASDAQ 846.837 171.772 - 2.2622 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,290.572 6.798 - 0.3702 4.441
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer BADGER METER INC NYSE 1,449.877 52.173 39.972 4.5817 1.125
Global Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), K1 (Bursa), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), MILLENNIUM PG (HKEx), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.84 %
10 Days -+0.530
+9.72 %
20 Days -+1.000
+20.08 %
Medium Term Return 3 Months -+1.630
+37.47 %
6 Months -+2.870
+92.28 %
1 Year -+2.330
+63.84 %
Long Term Return 2 Years -+4.540
+315.28 %
3 Years -+4.790
+402.52 %
5 Years -+4.670
+356.49 %
Annualised Return Annualised --
+35.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.680 - 6.274 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +123.13
Change From 1 Year High -0.294 % Change From 1 Year High (%) -4.69
2 Years Range 1.400 - 6.274 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +327.14
Change From 2 Years High -0.294 % Change From 2 Years High (%) -4.69
5 Years Range 0.740 - 6.274 Change From 5 Years Low +5.240 % Change From 5 Years Low (%) +708.00
Change From 5 Years High -0.294 % Change From 5 Years High (%) -4.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luna Innovations, Inc. develops and manufactures fiber optic test and measurement, sensing and instrumentation products for the healthcare, telecommunications, energy and defense markets. It operates through two segments: Products and Licensing, and Technology Development. The Products and licensing segment conducts applied research in the fiber optic sensing area for both corporate and government customers. The Technology Development segment performs applied research for government funded projects and includes secure computing and communications group. The company was founded by Kent A. Murphy in July 1990 and is headquartered in Roanoke, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 6.140 6.240 5.929 5.980 276,492 -
22 Aug 2019 6.120 6.140 5.990 6.140 291,751 -
21 Aug 2019 6.010 6.230 6.010 6.070 266,767 -
20 Aug 2019 6.000 6.080 5.960 6.000 371,105 -
19 Aug 2019 6.060 6.274 5.920 6.000 315,800 -
16 Aug 2019 5.650 5.990 5.640 5.930 220,023 -
15 Aug 2019 5.550 5.650 5.410 5.540 209,923 -
14 Aug 2019 5.820 5.950 5.350 5.550 231,381 -
13 Aug 2019 5.500 5.950 5.500 5.810 365,039 -
12 Aug 2019 5.500 5.915 5.460 5.500 364,300 -
09 Aug 2019 5.670 5.720 5.320 5.450 204,087 -
08 Aug 2019 5.320 5.700 4.853 5.620 465,834 -
07 Aug 2019 4.550 4.800 4.500 4.650 72,613 -
06 Aug 2019 4.660 4.690 4.370 4.550 116,098 -
05 Aug 2019 4.750 4.750 4.250 4.610 166,163 -
02 Aug 2019 5.130 5.235 4.760 4.810 366,615 -
01 Aug 2019 5.190 5.280 5.010 5.130 124,178 -
31 Jul 2019 5.260 5.523 5.124 5.150 329,567 -
30 Jul 2019 5.060 5.266 5.060 5.214 191,476 -
29 Jul 2019 5.020 5.050 4.950 5.030 87,233 -
26 Jul 2019 4.950 5.010 4.917 4.980 37,679 -
25 Jul 2019 5.000 5.000 4.910 4.920 39,309 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
5.500 6.275 5.350 5.980 2,912,581 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
5.020 6.275 4.950 5.450 2,123,864 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
4.310 6.275 4.310 4.980 2,003,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.