Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUNA INNOVATIONS INC LUNA INNOVATIONS
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 6.230 Change: +0.400 High: 6.260 Remarks: -
Change (%): +6.86 Low: 5.560
Open 5.950 Yesterday's Close 5.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07078 Trailing EPS (USD) e 0.16639 NAV (USD) b 2.2199
PE a 88.019 Trailing PE f 37.442 Price / NAV b 2.8064
Dividend (USD) d - Cash In Hand (USD) g 0.8228 Issued & Paid-up Shares c 30,392,000
Dividend Yield (%) d - Price / Cash In Hand g 7.572 Treasury Shares h 1,639,791
Beta - 75 Daysi 1.006 R-Squared - 75 Days(%)i 46.27 Market Cap (M) 189.342
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 7.87 Enterprise Value (M) 167.681
Piotroski F Score 7 Exchange Code LUNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.64 Free Float (%) 91.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUNA INNOVATIONS INC NASDAQ 189.342 88.019 37.442 2.8064 -
Industry Electronic Equipment/Instruments NASDAQ 1,286.880 37.091 47.030 2.6068 0.308
Local Peer COGNEX CORP NASDAQ 7,854.897 35.823 38.530 5.7940 0.402
Local Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Local Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Local Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Local Peer NOVANTA INC NASDAQ 2,824.825 55.508 69.282 6.7714 -
Local Peer II-VI INC NASDAQ 2,638.919 24.544 - 1.2775 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,617.977 484.861 61.599 3.4253 -
Local Peer ITRON INC NASDAQ 2,206.044 - 45.016 2.8409 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 762.766 6.089 6.521 0.7766 1.661
Local Peer FARO TECHNOLOGIES INC NASDAQ 752.647 152.667 - 2.2671 -
Local Peer COHU INC NASDAQ 534.432 - - 1.1063 1.831
Local Peer MTS SYSTEMS CORP NASDAQ 435.714 7.105 11.505 0.8915 4.918
Other Local Peers FUELCELL ENERGY INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 33,685.681 35.669 19.054 3.5489 0.522
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,142.976 13.171 26.287 1.2166 4.650
Global Peer FORTIVE CORP NYSE 17,527.221 6.088 26.164 2.3727 0.534
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,052.256 97.287 23.959 5.1334 -
Global Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,633.830 7.736 16.391 1.8004 -
Global Peer DELTA SET 42,410.920 8.256 14.328 1.3259 6.471
Global Peer NAN HAI CORP HKEx 4,599.248 4.031 - 0.9795 2.239
Global Peer CANGNAN INST HKEx 3,629.142 13.915 14.873 3.3312 1.751
Global Peer PENTA Bursa 1,809.285 31.676 21.787 4.1440 -
Other Global Peers PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), NAM TAI PPTY INC (NYSE), CCET (SET), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), PIE (Bursa), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), ISDN (SGX), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), IPS Securex (SGX), JOLIMARK (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), IQGROUP (Bursa), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+14.73 %
10 Days -+0.700
+12.66 %
20 Days --0.700
-10.10 %
Medium Term Return 3 Months --1.060
-14.54 %
6 Months -+0.530
+9.30 %
1 Year -+1.970
+46.24 %
Long Term Return 2 Years -+3.020
+94.08 %
3 Years -+4.540
+268.64 %
5 Years -+4.853
+352.43 %
Annualised Return Annualised --
+35.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.900 - 9.320 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +59.74
Change From 1 Year High -3.090 % Change From 1 Year High (%) -33.15
2 Years Range 2.680 - 9.320 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +132.45
Change From 2 Years High -3.090 % Change From 2 Years High (%) -33.15
5 Years Range 0.740 - 9.320 Change From 5 Years Low +5.490 % Change From 5 Years Low (%) +741.78
Change From 5 Years High -3.090 % Change From 5 Years High (%) -33.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luna Innovations, Inc. engages in the development and manufacture of fiber optic test and measurement, sensing, and instrumentation products for the automotive, aerospace, energy, and infrastructure industries. It operates Products and Licensing; and Technology Development segment. The Products and Licensing segment include sale of fiber optic test, measurement, and control instruments and modules. The Technology Development segment focuses in the provision of applied research for customers in primary areas of focus, including sensing and materials such as coatings, adhesives, composites, and bio-engineered materials. The company was founded by Kent A. Murphy in July 1990 and is headquartered in Roanoke, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 5.950 6.260 5.560 6.230 309,968 -
27 Mar 2020 6.000 6.000 5.690 5.830 298,628 -
26 Mar 2020 5.880 6.420 5.855 6.170 275,097 -
25 Mar 2020 5.510 6.030 5.510 5.820 397,387 -
24 Mar 2020 5.380 5.620 5.240 5.430 312,233 -
23 Mar 2020 4.710 5.110 4.530 5.090 295,034 -
20 Mar 2020 5.000 5.340 4.760 4.800 410,988 -
19 Mar 2020 4.740 5.225 4.500 4.870 364,366 -
18 Mar 2020 5.180 5.340 4.500 4.730 300,266 -
17 Mar 2020 5.010 5.670 5.010 5.530 448,414 -
16 Mar 2020 4.660 5.180 4.500 4.910 441,693 -
13 Mar 2020 5.470 5.634 5.000 5.220 474,844 -
12 Mar 2020 5.500 5.800 5.140 5.210 420,416 -
11 Mar 2020 6.480 6.575 5.850 5.990 406,026 -
10 Mar 2020 7.070 7.143 6.460 6.600 312,921 -
09 Mar 2020 6.890 7.075 6.500 6.720 519,332 -
06 Mar 2020 6.750 7.580 6.150 7.500 768,862 -
05 Mar 2020 6.950 7.190 6.750 6.890 224,477 -
04 Mar 2020 7.110 7.200 6.920 7.190 201,131 -
03 Mar 2020 7.430 7.670 6.750 6.930 522,613 -
02 Mar 2020 6.740 7.160 6.710 7.130 319,433 -
28 Feb 2020 6.800 6.980 6.430 6.700 539,643 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
5.010 6.420 4.500 6.230 3,412,381 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
7.430 7.670 4.500 4.910 4,292,315 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
8.290 8.330 4.500 7.130 5,365,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.