Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUNA INNOVATIONS INC LUNA INNOVATIONS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 5.390 Change: -0.090 High: 5.690 Remarks: -
Change (%): -1.64 Low: 5.380
Open 5.460 Yesterday's Close 5.4799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 223,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16588 Trailing EPS (USD) e 0.14217 NAV (USD) b 2.2232
PE a 32.493 Trailing PE f 37.914 Price / NAV b 2.4244
Dividend (USD) d - Cash In Hand (USD) g 0.8635 Issued & Paid-up Shares c 30,486,600
Dividend Yield (%) d - Price / Cash In Hand g 6.242 Treasury Shares h 1,639,791
Market Cap (M) 164.323 Enterprise Value (M) 140.975
Piotroski F Score 5 Exchange Code LUNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.34 Free Float (%) 92.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUNA INNOVATIONS INC NASDAQ 164.323 32.493 37.914 2.4244 -
Industry Electronic Equipment/Instruments NASDAQ 1,710.060 50.147 60.168 3.3964 0.254
Local Peer TRIMBLE INC NASDAQ 10,499.994 20.416 20.432 3.3857 -
Local Peer COGNEX CORP NASDAQ 10,431.763 51.170 54.549 7.8583 0.339
Local Peer MKS INSTRUMENTS INC NASDAQ 6,176.338 43.995 31.357 3.0092 0.707
Local Peer MERCURY SYSTEMS INC NASDAQ 4,346.150 92.916 60.963 3.2207 -
Local Peer II-VI INC NASDAQ 4,099.786 38.132 - 2.0317 -
Local Peer NOVANTA INC NASDAQ 3,616.243 88.692 89.363 8.7538 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,892.977 535.669 199.516 4.2739 -
Local Peer ITRON INC NASDAQ 2,597.587 53.006 43.586 3.3702 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 914.493 - - 2.8868 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 819.671 6.544 7.969 0.8385 1.546
Local Peer COHU INC NASDAQ 684.351 - - 1.4721 1.452
Local Peer FUELCELL ENERGY INC NASDAQ 616.677 - - 12.5055 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,764.941 23.058 24.878 4.2502 0.485
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,061.670 22.709 24.507 1.1160 -
Global Peer FORTIVE CORP NYSE 22,926.419 34.224 41.882 3.1657 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,681.256 30.083 31.771 6.0555 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,668.833 20.051 27.508 2.2338 -
Global Peer CHINA CRSC HKEx 40,135.418 9.276 9.759 0.9475 5.785
Global Peer DELTA SET 73,283.575 24.758 26.840 2.2912 3.745
Global Peer PENTA Bursa 2,754.292 33.167 34.321 6.0752 0.259
Global Peer PAR TECHNOLOGY CORP NYSE 556.250 - - 7.2908 -
Global Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), IRIS (Bursa), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), AEMULUS (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), EMAGIN CORP (NYSE American), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.355
-6.18 %
10 Days --0.760
-12.36 %
20 Days --1.040
-16.17 %
Medium Term Return 3 Months --0.920
-14.58 %
6 Months --2.170
-28.70 %
1 Year -+0.440
+8.89 %
Long Term Return 2 Years -+2.130
+65.34 %
3 Years -+3.940
+271.72 %
5 Years -+4.390
+439.00 %
Annualised Return Annualised --
+40.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.250 - 9.320 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +26.82
Change From 1 Year High -3.930 % Change From 1 Year High (%) -42.17
2 Years Range 2.680 - 9.320 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +101.11
Change From 2 Years High -3.930 % Change From 2 Years High (%) -42.17
5 Years Range 0.740 - 9.320 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +628.28
Change From 5 Years High -3.930 % Change From 5 Years High (%) -42.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luna Innovations, Inc. engages in the development and manufacture of fiber optic test and measurement, sensing, and instrumentation products for the automotive, aerospace, energy, and infrastructure industries. It operates Products and Licensing; and Technology Development segment. The Products and Licensing segment include sale of fiber optic test, measurement, and control instruments and modules. The Technology Development segment focuses in the provision of applied research for customers in primary areas of focus, including sensing and materials such as coatings, adhesives, composites, and bio-engineered materials. The company was founded by Kent A. Murphy in July 1990 and is headquartered in Roanoke, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 5.460 5.690 5.380 5.390 223,285 -
06 Jul 2020 5.880 5.945 5.450 5.480 582,930 -
02 Jul 2020 5.790 6.070 5.760 5.860 337,980 -
01 Jul 2020 5.850 5.870 5.600 5.745 440,622 -
30 Jun 2020 5.830 5.870 5.680 5.840 642,246 -
29 Jun 2020 5.770 6.000 5.610 5.845 355,424 -
26 Jun 2020 6.120 6.120 5.630 5.710 3,609,708 -
25 Jun 2020 6.170 6.370 6.060 6.150 381,014 -
24 Jun 2020 6.230 6.395 6.030 6.150 362,423 -
23 Jun 2020 6.210 6.350 6.120 6.240 370,978 -
22 Jun 2020 6.010 6.270 6.010 6.160 321,642 -
19 Jun 2020 6.020 6.420 5.980 6.010 386,007 -
18 Jun 2020 6.110 6.310 5.850 5.990 462,473 -
17 Jun 2020 6.340 6.410 6.060 6.150 168,076 -
16 Jun 2020 6.460 6.700 6.220 6.310 234,641 -
15 Jun 2020 5.930 6.330 5.930 6.250 283,020 -
12 Jun 2020 6.060 6.200 5.950 6.060 216,530 -
11 Jun 2020 6.270 6.270 5.810 5.830 286,391 -
10 Jun 2020 6.390 6.490 6.340 6.430 276,717 -
09 Jun 2020 6.590 6.710 6.330 6.350 213,382 -
08 Jun 2020 6.700 6.750 6.520 6.670 255,311 -
05 Jun 2020 6.520 6.740 6.520 6.630 184,988 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
6.210 6.395 5.380 5.390 7,306,610 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
6.590 6.710 5.380 6.160 2,848,879 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
7.780 7.780 5.380 6.670 6,295,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.