Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUNA INNOVATIONS INC LUNA INNOVATIONS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 8.450 Change: -0.050 High: 8.650 Remarks: -
Change (%): -0.59 Low: 8.390
Open 8.510 Yesterday's Close 8.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07131 Trailing EPS (USD) e 0.09151 NAV (USD) b 2.1517
PE a 118.497 Trailing PE f 92.342 Price / NAV b 3.9271
Dividend (USD) d - Cash In Hand (USD) g 0.7099 Issued & Paid-up Shares c 30,165,800
Dividend Yield (%) d - Price / Cash In Hand g 11.903 Treasury Shares h 1,639,791
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 254.901
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 237.191
Piotroski F Score 7 Exchange Code LUNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.89 Free Float (%) 94.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUNA INNOVATIONS INC NASDAQ 254.901 118.497 92.342 3.9271 -
Industry Electronic Equipment/Instruments NASDAQ 1,340.828 42.558 52.784 3.4711 0.177
Local Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Local Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Local Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Local Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Local Peer STRATASYS LTD NASDAQ 1,185.093 - - 1.0263 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,054.778 8.421 8.303 1.1363 1.201
Local Peer MTS SYSTEMS CORP NASDAQ 989.946 16.142 22.986 2.0451 2.164
Local Peer FARO TECHNOLOGIES INC NASDAQ 964.182 195.573 - 2.6234 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Global Peer CODAN LTD ASX 1,439.944 31.533 31.533 6.8131 1.743
Global Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+7.37 %
10 Days -+1.270
+17.69 %
20 Days -+1.030
+13.88 %
Medium Term Return 3 Months -+2.660
+45.94 %
6 Months -+3.460
+69.34 %
1 Year -+5.030
+147.08 %
Long Term Return 2 Years -+5.980
+242.11 %
3 Years -+6.650
+369.44 %
5 Years -+6.770
+402.98 %
Annualised Return Annualised --
+38.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 8.500 Change From 1 Year Low +5.420 % Change From 1 Year Low (%) +178.87
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.59
2 Years Range 2.030 - 8.500 Change From 2 Years Low +6.420 % Change From 2 Years Low (%) +316.26
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.59
5 Years Range 0.740 - 8.500 Change From 5 Years Low +7.710 % Change From 5 Years Low (%) +1041.74
Change From 5 Years High -0.050 % Change From 5 Years High (%) -0.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luna Innovations, Inc. develops and manufactures fiber optic test and measurement, sensing and instrumentation products for the healthcare, telecommunications, energy and defense markets. It operates through two segments: Products and Licensing, and Technology Development. The Products and licensing segment conducts applied research in the fiber optic sensing area for both corporate and government customers. The Technology Development segment performs applied research for government funded projects and includes secure computing and communications group. The company was founded by Kent A. Murphy in July 1990 and is headquartered in Roanoke, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 8.510 8.650 8.390 8.450 188,441 -
16 Jan 2020 8.360 8.500 8.290 8.500 249,868 -
15 Jan 2020 8.060 8.340 8.050 8.320 278,314 -
14 Jan 2020 8.050 8.070 7.930 8.040 100,642 -
13 Jan 2020 7.950 8.056 7.890 8.030 268,949 -
10 Jan 2020 7.830 7.950 7.750 7.870 204,338 -
09 Jan 2020 7.730 7.970 7.670 7.770 648,738 -
08 Jan 2020 7.340 7.630 7.290 7.560 228,135 -
07 Jan 2020 7.300 7.360 7.220 7.350 97,664 -
06 Jan 2020 7.160 7.350 7.120 7.300 138,905 -
03 Jan 2020 7.260 7.370 7.170 7.180 98,042 -
02 Jan 2020 7.410 7.450 7.100 7.380 210,073 -
31 Dec 2019 7.170 7.350 7.101 7.290 92,398 -
30 Dec 2019 7.300 7.328 7.010 7.200 219,165 -
27 Dec 2019 7.460 7.460 7.230 7.285 140,861 -
26 Dec 2019 7.340 7.470 7.319 7.440 96,898 -
24 Dec 2019 7.480 7.480 7.130 7.350 135,989 -
23 Dec 2019 7.470 7.540 7.350 7.430 168,174 -
20 Dec 2019 7.450 7.500 7.250 7.420 194,783 -
19 Dec 2019 7.800 7.800 7.407 7.430 344,303 -
18 Dec 2019 7.770 7.820 7.620 7.780 165,465 -
17 Dec 2019 7.700 7.830 7.640 7.740 234,260 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
7.160 8.650 7.120 8.450 2,403,994 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
7.800 8.650 7.120 7.180 1,700,686 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
6.470 8.650 6.445 7.780 5,535,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.