Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,550.7 -137.0
HSCEI 10,793.2 -44.9
Jakarta 6,217.6 +20.2
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LULULEMON ATHLETICA INC LULULEMON ATHLETICA
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 223.550 Change: -0.920 High: 225.500 Remarks: -
Change (%): -0.41 Low: 218.810
Open 220.430 Yesterday's Close 224.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,234,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71312 Trailing EPS (USD) e 4.34430 NAV (USD) b 12.6539
PE a 60.205 Trailing PE f 51.458 Price / NAV b 17.6665
Dividend (USD) d - Cash In Hand (USD) g 4.4987 Issued & Paid-up Shares c 123,335,000
Dividend Yield (%) d - Price / Cash In Hand g 49.692 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 29,127.447
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 29,236.604
Piotroski F Score 8 Exchange Code LULU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.19 Free Float (%) 87.9
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Industry Apparel/Footwear Retail NASDAQ 6,052.431 42.116 40.746 9.2881 0.472
Local Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Local Peer STITCH FIX INC NASDAQ 2,634.655 71.472 101.267 6.4478 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 11.154 1.8329 -
Local Peer ZUMIEZ INC NASDAQ 825.954 18.271 14.093 1.9351 -
Local Peer CHILDREN S PLACE INC NASDAQ 815.156 8.074 13.345 3.2037 3.883
Local Peer SHOE CARNIVAL INC NASDAQ 514.365 13.542 12.631 1.7103 0.942
Local Peer CITI TRENDS INC NASDAQ 253.390 11.855 17.562 1.4027 1.439
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 214.450 9.346 10.269 0.9532 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 99.721 - - 0.5764 -
Local Peer DESTINATION XL GROUP INC NASDAQ 65.454 - - 1.1536 -
Local Peer STEIN MART NASDAQ 34.208 - - 1.0722 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 28.696 - - 0.4953 -
Global Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Global Peer FAST RETAIL-DRS HKEx 481,733.013 41.744 41.744 6.9527 -
Global Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Global Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Global Peer TOPSPORTS HKEx 55,624.943 21.540 21.540 14.8191 -
Global Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Global Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Global Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Global Peer CAPRI HOLDINGS LTD NYSE 5,880.405 10.829 17.449 2.4451 -
Global Peer LIMITED BRANDS INC NYSE 4,893.608 7.599 13.368 -3.9401 13.487
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), CATO CORP (NYSE), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), EXPRESS INC (NYSE), I.T (HKEx), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), MOSAIC BRANDS LTD (ASX), ENM HOLDINGS (HKEx), STAGE STORES INC (NYSE), S. CULTURE (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), JOYCE BOUTIQUE (HKEx), BAUHAUS INT'L (HKEx), J JILL INC (NYSE), BOSSINI INT'L (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.330
-3.17 %
10 Days --1.980
-0.88 %
20 Days -+5.090
+2.33 %
Medium Term Return 3 Months -+29.850
+15.41 %
6 Months -+40.210
+21.93 %
1 Year -+104.680
+88.06 %
Long Term Return 2 Years -+147.000
+192.03 %
3 Years -+156.850
+235.16 %
5 Years -+169.590
+314.29 %
Annualised Return Annualised --
+32.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.710 - 235.496 Change From 1 Year Low +112.840 % Change From 1 Year Low (%) +101.92
Change From 1 Year High -11.946 % Change From 1 Year High (%) -5.07
2 Years Range 74.900 - 235.496 Change From 2 Years Low +148.650 % Change From 2 Years Low (%) +198.46
Change From 2 Years High -11.946 % Change From 2 Years High (%) -5.07
5 Years Range 43.140 - 235.496 Change From 5 Years Low +180.410 % Change From 5 Years Low (%) +418.20
Change From 5 Years High -11.946 % Change From 5 Years High (%) -5.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

lululemon athletica, Inc. engages in the designing, distributing and retail of athletic apparel and accessories. It company operates through the following business segments: Company-Operated Stores, Direct to Consumer. The Company-Operated Stores segment comprises of lululemon and ivivva brands; and specialize in athletic wear for female youth. The Direct to Consumer segment is involved in e-commerce business. The company was founded by Dennis J. Wilson in 1998 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 220.430 225.500 218.810 223.550 5,234,149 -
12 Dec 2019 226.050 228.820 218.180 224.470 11,223,290 -
11 Dec 2019 229.900 235.496 228.000 233.190 5,196,966 -
10 Dec 2019 231.670 231.700 227.070 229.650 2,916,044 -
09 Dec 2019 232.030 233.530 230.230 230.880 2,130,362 -
06 Dec 2019 232.560 233.120 229.060 229.380 1,917,678 -
05 Dec 2019 227.500 230.820 226.280 230.790 1,386,750 -
04 Dec 2019 225.000 226.330 223.480 225.580 1,555,392 -
03 Dec 2019 222.570 223.990 220.900 223.190 1,469,376 -
02 Dec 2019 226.250 227.000 222.810 225.530 1,418,485 -
29 Nov 2019 228.735 228.840 225.570 225.690 781,497 -
27 Nov 2019 223.890 229.650 223.040 228.830 1,772,411 -
26 Nov 2019 223.260 225.010 220.250 222.840 1,521,995 -
25 Nov 2019 222.030 226.660 222.000 222.160 1,812,579 -
22 Nov 2019 218.000 220.000 215.110 219.900 1,997,389 -
21 Nov 2019 216.980 218.900 216.510 216.740 977,989 -
20 Nov 2019 216.840 218.060 215.330 217.040 1,534,621 -
19 Nov 2019 217.790 219.970 216.510 216.880 1,728,868 -
18 Nov 2019 214.500 219.080 213.914 218.460 2,023,440 -
15 Nov 2019 214.310 216.050 212.260 215.910 1,492,552 -
14 Nov 2019 210.040 213.640 210.000 213.220 1,252,705 -
13 Nov 2019 207.590 211.310 206.960 211.110 1,740,630 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
226.250 235.496 218.180 223.550 34,448,492 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
214.310 235.496 212.260 225.690 15,643,341 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
203.700 235.496 203.310 213.220 32,872,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.