Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LULULEMON ATHLETICA INC LULULEMON ATHLETICA
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 189.300 Change: -4.310 High: 196.040 Remarks: -
Change (%): -2.23 Low: 189.180
Open 194.080 Yesterday's Close 193.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,452,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.70666 Trailing EPS (USD) e 4.09487 NAV (USD) b 11.5489
PE a 51.070 Trailing PE f 46.229 Price / NAV b 16.3912
Dividend (USD) d - Cash In Hand (USD) g 4.7788 Issued & Paid-up Shares c 123,141,000
Dividend Yield (%) d - Price / Cash In Hand g 39.612 Treasury Shares h -
Beta - 75 Daysi -0.129 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 24,707.815
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 24,782.570
Piotroski F Score 8 Exchange Code LULU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.02 Free Float (%) 93.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Industry Apparel/Footwear Retail NASDAQ 5,007.576 27.833 30.529 8.1439 0.530
Local Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Local Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Local Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Local Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Local Peer SHOE CARNIVAL INC NASDAQ 472.732 12.446 12.118 1.5573 1.024
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 259.714 11.319 12.438 1.1594 -
Local Peer CITI TRENDS INC NASDAQ 215.690 10.091 14.374 1.1510 1.691
Local Peer DESTINATION XL GROUP INC NASDAQ 74.936 - - 1.2005 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 57.361 - - 0.1126 -
Local Peer STEIN MART NASDAQ 40.502 - - 0.9264 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 34.105 - - 0.5415 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Global Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Global Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), PADINI (Bursa), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), GIORDANO INT'L (HKEx), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITY CHIC COLLECTIVE LTD (ASX), S. CULTURE (HKEx), TAILORED BRANDS INC (NYSE), NONI B LTD (ASX), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STAGE STORES INC (NYSE), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.400
-2.27 %
10 Days --5.090
-2.62 %
20 Days -+6.950
+3.81 %
Medium Term Return 3 Months -+6.660
+3.65 %
6 Months -+42.720
+29.14 %
1 Year -+31.960
+20.31 %
Long Term Return 2 Years -+131.910
+229.85 %
3 Years -+125.270
+195.64 %
5 Years -+147.030
+347.84 %
Annualised Return Annualised --
+34.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.710 - 204.440 Change From 1 Year Low +78.590 % Change From 1 Year Low (%) +70.99
Change From 1 Year High -15.140 % Change From 1 Year High (%) -7.41
2 Years Range 57.190 - 204.440 Change From 2 Years Low +132.110 % Change From 2 Years Low (%) +231.00
Change From 2 Years High -15.140 % Change From 2 Years High (%) -7.41
5 Years Range 37.860 - 204.440 Change From 5 Years Low +151.440 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -15.140 % Change From 5 Years High (%) -7.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

lululemon athletica, Inc. engages in the designing, distributing and retail of athletic apparel and accessories. It company operates through the following business segments: Company-Operated Stores, Direct to Consumer. The Company-Operated Stores segment comprises of lululemon and ivivva brands; and specialize in athletic wear for female youth. The Direct to Consumer segment is involved in e-commerce business. The company was founded by Dennis J. Wilson in 1998 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 194.080 196.040 189.180 189.300 2,452,588 -
19 Sep 2019 195.700 196.060 193.170 193.610 1,335,584 -
18 Sep 2019 195.460 197.160 192.650 195.360 1,422,891 -
17 Sep 2019 193.500 197.330 193.380 195.470 1,222,718 -
16 Sep 2019 194.160 194.910 192.120 193.700 1,310,104 -
13 Sep 2019 198.800 199.420 194.860 195.180 1,512,394 -
12 Sep 2019 198.170 201.550 196.880 198.730 2,318,485 -
11 Sep 2019 193.020 198.780 192.000 196.410 2,171,089 -
10 Sep 2019 194.290 194.290 190.900 193.260 2,535,395 -
09 Sep 2019 203.510 203.760 194.060 194.390 3,872,471 -
06 Sep 2019 197.790 204.440 197.750 203.140 10,961,550 -
05 Sep 2019 184.000 188.950 183.875 188.410 5,801,129 -
04 Sep 2019 180.650 181.860 179.990 180.700 2,083,915 -
03 Sep 2019 183.530 184.260 178.260 179.540 2,557,681 -
30 Aug 2019 187.480 187.740 182.585 184.670 1,234,594 -
29 Aug 2019 184.830 187.200 184.160 186.060 1,422,917 -
28 Aug 2019 179.250 183.080 178.530 182.700 893,024 -
27 Aug 2019 182.950 183.800 179.800 180.110 1,428,287 -
26 Aug 2019 182.980 182.980 180.161 182.350 800,433 -
23 Aug 2019 183.000 184.120 178.830 180.030 1,653,990 -
22 Aug 2019 183.880 185.120 180.780 183.970 1,069,026 -
21 Aug 2019 182.000 183.530 179.905 183.330 970,969 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
203.510 203.760 189.180 189.300 20,153,719 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
183.000 203.760 178.830 203.140 28,837,520 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
192.250 203.760 189.180 183.970 25,616,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.