Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sentral Mitra Informatika Tbk. Sentral Mitra Informatika Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 11:22
Last (IDR): 310.000 Change: -4.000 High: 310.000 Remarks: -
Change (%): -1.27 Low: 308.000
Open 310.000 Yesterday's Close 314.000
Buy Price 308.000 Sell Price 310.000
Buy Volume ('000) 52.4 Sell Volume ('000) 34
Cumulative Volume ('000) 47.9 Cumulative Value 14,829,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 715,750,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 221,882.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 221,882.500
Piotroski F Score - Exchange Code LUCK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 112.61 6-Month VWAP 631.469 Free Float (%) 21.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sentral Mitra Informatika Tbk. IDX 221,882.500 - - - -
Industry Information Technology Services IDX 969,462.273 16.088 15.602 1.7830 -
Local Peer Anabatic Technologies Tbk. IDX 1,944,902.400 535.223 - 2.4602 -
Local Peer M Cash Integrasi Tbk. IDX 1,570,958.730 10.312 10.312 2.3109 -
Local Peer Multipolar Technology Tbk. IDX 1,106,250.000 8.059 7.332 1.1920 -
Local Peer Envy Technologies Indonesia Tbk. IDX 235,800.000 29.299 29.299 0.7364 -
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Global Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Global Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Global Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Global Peer ALI HEALTH HKEx 308,107.755 - - 53.5072 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.64 %
10 Days -+2.000
+0.65 %
20 Days -+6.000
+1.97 %
Medium Term Return 3 Months 5.000-96.000
-22.41 %
6 Months 5.000-90.000
-21.25 %
1 Year 5.000-1670.000
-84.09 %
Annualised Return Annualised --
-84.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 282.000 - 2,050.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +9.93
Change From 1 Year High -1740.000 % Change From 1 Year High (%) -84.88
2 Years Range 282.000 - 2,050.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +9.93
Change From 2 Years High -1740.000 % Change From 2 Years High (%) -84.88
5 Years Range 282.000 - 2,050.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +9.93
Change From 5 Years High -1740.000 % Change From 5 Years High (%) -84.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sentral Mitra Informatika engages in trading and equipment rental services. It operates through the following segments: Trading and Rentals. The trading segment engages in the sale of electronic items. The rentals segment engages in the printer rentals, click and other services. The company was founded in 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 312.000 316.000 308.000 314.000 277,600 312.4107
07 Jul 2020 306.000 312.000 304.000 310.000 528,200 306.1575
06 Jul 2020 310.000 310.000 306.000 306.000 304,400 307.2819
03 Jul 2020 310.000 310.000 304.000 308.000 78,600 306.3842
02 Jul 2020 312.000 316.000 308.000 310.000 134,200 310.0551
01 Jul 2020 318.000 320.000 310.000 312.000 213,500 312.1208
30 Jun 2020 312.000 328.000 308.000 318.000 345,000 317.4157
29 Jun 2020 316.000 320.000 310.000 314.000 81,100 314.4340
26 Jun 2020 328.000 332.000 300.000 316.000 417,900 315.1850
25 Jun 2020 308.000 332.000 304.000 322.000 871,000 319.5656
24 Jun 2020 302.000 316.000 300.000 308.000 107,900 307.6738
23 Jun 2020 312.000 312.000 304.000 308.000 410,200 308.3866
22 Jun 2020 320.000 320.000 304.000 308.000 189,600 307.9736
19 Jun 2020 318.000 318.000 306.000 310.000 468,900 311.4993
18 Jun 2020 316.000 318.000 312.000 318.000 185,500 315.9127
17 Jun 2020 330.000 342.000 316.000 316.000 129,200 323.6502
16 Jun 2020 322.000 328.000 310.000 320.000 854,700 319.3923
15 Jun 2020 338.000 344.000 314.000 314.000 1,342,100 327.4820
12 Jun 2020 338.000 376.000 322.000 336.000 3,478,100 343.0507
11 Jun 2020 304.000 338.000 302.000 318.000 2,002,500 322.6838
10 Jun 2020 310.000 316.000 298.000 304.000 271,200 303.9683
09 Jun 2020 312.000 320.000 308.000 310.000 354,900 312.6830
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
308.000 332.000 300.000 314.000 3,251,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
304.000 338.000 300.000 308.000 9,168,700 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
358.000 360.000 300.000 304.000 12,179,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.