Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sentral Mitra Informatika Tbk. Sentral Mitra Informatika Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:13
Last (IDR): 408.000 Change: -10.000 High: 442.000 Remarks: -
Change (%): -2.39 Low: 408.000
Open 418.000 Yesterday's Close 418.000
Buy Price 408.000 Sell Price 410.000
Buy Volume ('000) 19.5 Sell Volume ('000) 6.1
Cumulative Volume ('000) 2,727.4 Cumulative Value 1,156,729,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 715,750,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 292,026.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 292,026.000
Piotroski F Score - Exchange Code LUCK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 124.43 6-Month VWAP 613.164 Free Float (%) 21.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sentral Mitra Informatika Tbk. IDX 292,026.000 - - - -
Industry Information Technology Services IDX 738,047.439 10.923 8.337 1.5893 2.515
Local Peer Anabatic Technologies Tbk. IDX 1,667,059.200 160.711 - 2.8857 0.787
Local Peer M Cash Integrasi Tbk. IDX 880,951.995 3.867 2.826 1.0416 -
Local Peer Multipolar Technology Tbk. IDX 645,000.000 6.472 4.699 0.7179 12.355
Local Peer Envy Technologies Indonesia Tbk. IDX 205,200.000 - - - -
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Global Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Global Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Global Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Global Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Other Global Peers SQUARE INC (NYSE), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), REALPAGE INC (NASDAQ), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), SVMK INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), DSONIC (Bursa), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), INKE (HKEx), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINO-I TECH (HKEx), CSE Global (SGX), IBO TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), PRAEMIUM LTD (ASX), DADI INTL GROUP (HKEx), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), ICO GROUP (HKEx), DWS LIMITED (ASX), KRONO (Bursa), DNEX (Bursa), DATASEA INC (NASDAQ), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), TRAVELZOO (NASDAQ), WINDLAB LIMITED (ASX), VSTECS (Bursa), I-CONTROL (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), MMAG (Bursa), Revez (SGX), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VALMEC LIMITED (ASX), MICROWARE (HKEx), SENETAS CORP (ASX), CSP INC (NASDAQ), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), GDC (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), LOTO INTERACT (HKEx), SING LEE (HKEx), RXP SERVICES LIMITED (ASX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), MMTEC INC (NASDAQ), CLOUD (Bursa), NEONODE INC (NASDAQ), FUTONG TECH (HKEx), REXIT (Bursa), TAOPING INC (NASDAQ), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), ADSLOT LTD (ASX), Azeus (SGX), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), JTS (SET), HTPADU (Bursa), AIM (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CORUM GROUP LTD (ASX), SinoCloud (SGX), EVOLVING SYSTEMS (NASDAQ), MPAY (Bursa), NETX (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), VODATEL NETWORK (HKEx), RUMBLEON INC (NASDAQ), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), SYSTECH (Bursa), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), MTRONIC (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), COMAN (SET), INUVO INC (NYSE American), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), SMRT (Bursa), Ace Achieve Info^ (SGX), FUTURE DATA (HKEx), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PRIVA (Bursa), INNO-TECH HOLD (HKEx), DIGISTA (Bursa), HMVOD (HKEx), EDARAN (Bursa), Artivision Tech (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IRCP (SET), SPHERE 3D CORP NEW (NASDAQ), GNB (Bursa), FSBM (Bursa), STREAM GROUP LIMITED (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --92.000
-18.40 %
10 Days -+22.000
+5.70 %
20 Days --192.000
-32.00 %
Medium Term Return 3 Months -+8.000
+2.00 %
6 Months --1062.000
-72.24 %
1 Year --277.000
-40.44 %
Annualised Return Annualised --
-40.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 314.000 - 2,050.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +29.94
Change From 1 Year High -1642.000 % Change From 1 Year High (%) -80.10
2 Years Range 314.000 - 2,050.000 Change From 2 Years Low +94.000 % Change From 2 Years Low (%) +29.94
Change From 2 Years High -1642.000 % Change From 2 Years High (%) -80.10
5 Years Range 314.000 - 2,050.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +29.94
Change From 5 Years High -1642.000 % Change From 5 Years High (%) -80.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sentral Mitra Informatika engages in trading and equipment rental services. It operates through the following segments: Trading and Rentals. The trading segment engages in the sale of electronic items. The rentals segment engages in the printer rentals, click and other services. The company was founded in 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 418.000 442.000 408.000 408.000 2,727,400 424.1143
02 Apr 2020 444.000 444.000 414.000 418.000 543,200 416.1826
01 Apr 2020 480.000 480.000 438.000 444.000 1,216,000 449.0887
31 Mar 2020 470.000 505.000 466.000 470.000 2,267,500 480.9043
30 Mar 2020 500.000 510.000 466.000 470.000 3,995,300 476.6516
27 Mar 2020 470.000 525.000 470.000 500.000 7,944,100 492.1242
26 Mar 2020 314.000 420.000 314.000 420.000 3,892,000 396.1844
24 Mar 2020 336.000 336.000 336.000 336.000 285,100 336.0000
23 Mar 2020 360.000 360.000 360.000 360.000 58,000 360.0000
20 Mar 2020 390.000 390.000 386.000 386.000 150,200 386.0053
19 Mar 2020 414.000 414.000 414.000 414.000 18,900 414.0000
18 Mar 2020 470.000 470.000 444.000 444.000 66,000 444.3939
17 Mar 2020 478.000 480.000 476.000 476.000 252,300 477.4562
16 Mar 2020 510.000 590.000 510.000 510.000 11,343,600 538.7147
13 Mar 2020 550.000 550.000 545.000 545.000 775,400 545.0658
12 Mar 2020 645.000 650.000 585.000 585.000 6,785,900 601.8768
11 Mar 2020 660.000 695.000 630.000 645.000 12,904,200 662.4671
10 Mar 2020 595.000 715.000 580.000 650.000 28,754,200 660.1150
09 Mar 2020 595.000 620.000 520.000 595.000 7,498,100 585.7509
06 Mar 2020 605.000 630.000 580.000 600.000 5,964,900 610.7025
05 Mar 2020 600.000 635.000 555.000 605.000 19,400,000 605.5764
04 Mar 2020 610.000 660.000 560.000 600.000 23,355,700 615.3831
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
390.000 525.000 314.000 408.000 23,078,800 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
605.000 630.000 314.000 414.000 74,363,500 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
715.000 880.000 314.000 605.000 568,308,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.