Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sentral Mitra Informatika Tbk. Sentral Mitra Informatika Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:14
Last (IDR): 450.000 Change: +6.000 High: 478.000 Remarks: -
Change (%): +1.35 Low: 440.000
Open 444.000 Yesterday's Close 444.000
Buy Price 450.000 Sell Price 452.000
Buy Volume ('000) 126.5 Sell Volume ('000) 28.1
Cumulative Volume ('000) 6,274.6 Cumulative Value 2,870,532,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 715,750,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 322,087.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 322,087.500
Piotroski F Score - Exchange Code LUCK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 88.76 6-Month VWAP 1024.039 Free Float (%) 21.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sentral Mitra Informatika Tbk. IDX 322,087.500 - - - -
Industry Information Technology Services IDX 1,060,168.724 12.708 10.965 1.9068 2.705
Local Peer M Cash Integrasi Tbk. IDX 2,161,153.170 9.487 6.932 2.5554 -
Local Peer Anabatic Technologies Tbk. IDX 1,643,905.600 158.479 - 2.8456 0.798
Local Peer Astra Graphia Tbk. IDX 1,429,706.800 5.287 6.159 0.9423 7.547
Local Peer Envy Technologies Indonesia Tbk. IDX 990,000.000 - - - -
Local Peer Multipolar Technology Tbk. IDX 761,250.000 7.638 5.261 0.8832 10.468
Local Peer Leo Investments Tbk. IDX 113,078.000 - - 1.2684 -
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), PRAEMIUM LTD (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), WAMEJA LIMITED (ASX), SYNACOR INC (NASDAQ), MSC (SET), CLPS INCORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ENERGY ONE LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), MICROLN (Bursa), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), CL EDU FIN (HKEx), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), LOTO INTERACT (HKEx), ICO GROUP (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), DATAPRP (Bursa), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), Azeus (SGX), MOBILICOM LTD (ASX), PPP (SET), LAMBO (Bursa), APPASIA (Bursa), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), INPIXON (NASDAQ), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), NXT-ID INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), NEXION TECH (HKEx), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), VODATEL NETWORK (HKEx), MYSCM (Bursa), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), YGL (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), DIGISTA (Bursa), Ntegrator Intl (SGX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+12.50 %
10 Days -+50.000
+12.50 %
20 Days -+30.000
+7.14 %
Medium Term Return 3 Months --1025.000
-69.49 %
6 Months --1545.000
-77.44 %
1 Year --245.000
-35.25 %
Annualised Return Annualised --
-35.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 346.000 - 2,050.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +30.06
Change From 1 Year High -1600.000 % Change From 1 Year High (%) -78.05
2 Years Range 346.000 - 2,050.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +30.06
Change From 2 Years High -1600.000 % Change From 2 Years High (%) -78.05
5 Years Range 346.000 - 2,050.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +30.06
Change From 5 Years High -1600.000 % Change From 5 Years High (%) -78.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sentral Mitra Informatika engages in trading and equipment rental services. It operates through the following segments: Trading and Rentals. The trading segment engages in the sale of electronic items. The rentals segment engages in the printer rentals, click and other services. The company was founded in 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 444.000 478.000 440.000 450.000 6,274,600 457.4845
16 Jan 2020 456.000 490.000 408.000 444.000 9,169,800 452.4785
15 Jan 2020 436.000 488.000 420.000 452.000 20,556,800 468.5729
14 Jan 2020 400.000 500.000 400.000 440.000 33,958,300 457.8105
13 Jan 2020 400.000 404.000 398.000 402.000 632,600 400.4470
10 Jan 2020 398.000 402.000 394.000 400.000 799,000 397.9592
09 Jan 2020 398.000 410.000 386.000 398.000 3,381,800 400.7756
08 Jan 2020 400.000 418.000 396.000 400.000 8,617,400 404.9970
07 Jan 2020 406.000 406.000 394.000 400.000 1,743,500 398.3999
06 Jan 2020 400.000 448.000 390.000 402.000 11,750,400 419.1284
03 Jan 2020 388.000 412.000 370.000 400.000 9,335,100 395.1547
02 Jan 2020 400.000 414.000 384.000 386.000 1,256,700 397.4522
30 Dec 2019 410.000 430.000 380.000 400.000 7,116,500 409.6967
27 Dec 2019 380.000 462.000 356.000 410.000 45,811,200 411.3318
26 Dec 2019 428.000 428.000 346.000 380.000 40,591,600 391.9604
23 Dec 2019 430.000 434.000 380.000 424.000 66,494,300 414.4376
20 Dec 2019 420.000 420.000 420.000 420.000 - -
19 Dec 2019 420.000 420.000 420.000 420.000 - -
18 Dec 2019 420.000 420.000 420.000 420.000 - -
17 Dec 2019 420.000 420.000 420.000 420.000 - -
16 Dec 2019 420.000 420.000 420.000 420.000 - -
13 Dec 2019 420.000 420.000 420.000 420.000 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
400.000 500.000 386.000 450.000 96,884,200 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
420.000 500.000 386.000 400.000 170,605,400 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
492.000 550.000 386.000 420.000 135,375,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.