Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANTRONIX INC LANTRONIX
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 5.010 Change: +0.190 High: 5.040 Remarks: -
Change (%): +3.94 Low: 4.800
Open 4.830 Yesterday's Close 4.819999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37953 Trailing EPS (USD) e -0.37953 NAV (USD) b 1.6442
PE a - Trailing PE f - Price / NAV b 3.0471
Dividend (USD) d - Cash In Hand (USD) g 0.2718 Issued & Paid-up Shares c 28,292,800
Dividend Yield (%) d - Price / Cash In Hand g 18.433 Treasury Shares h -
Market Cap (M) 141.747 Enterprise Value (M) 142.279
Piotroski F Score 0 Exchange Code LTRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.86 Free Float (%) 55.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANTRONIX INC NASDAQ 141.747 - - 3.0471 -
Industry Electronics Distributors NASDAQ 618.574 45.641 66.900 0.8623 2.004
Local Peer AVNET INC NASDAQ 2,555.387 - - 0.6858 3.247
Local Peer EPLUS INC NASDAQ 1,000.648 14.485 14.243 1.9904 -
Local Peer SCANSOURCE INC NASDAQ 509.255 - - 0.7508 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 102.068 15.332 21.326 2.4443 3.002
Local Peer TAITRON COMPONENTS INC NASDAQ 13.637 17.641 25.347 1.0834 5.273
Local Peer RECON TECHNOLOGY L NASDAQ 7.275 - - 0.5448 -
Global Peer SYNNEX CORP NYSE 6,815.838 13.738 19.379 - 1.117
Global Peer ARROW ELECTRONICS INC NYSE 6,096.801 - 15.776 1.2986 -
Global Peer DC HOLDINGS HKEx 10,701.760 35.455 19.638 1.2064 0.999
Global Peer DICKER DATA LTD ASX 1,318.209 24.271 21.997 8.3098 3.433
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,800,000.000 - - - -
Global Peer O-NET TECH GP HKEx 5,190.107 44.212 67.371 2.1719 -
Global Peer SYNEX SET 11,269.901 21.510 21.723 3.5632 3.985
Global Peer INSPUR INT'L HKEx 2,186.726 10.769 53.713 1.1264 -
Global Peer COGOBUY HKEx 1,850.139 14.824 9.703 0.3992 -
Global Peer S.A.S. DRAGON HKEx 1,545.817 6.538 5.871 0.8820 8.502
Other Global Peers SIS (SET), CHINA LNG (HKEx), HUABANG FIN (HKEx), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), CPW (SET), Thakral (SGX), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), CH ENV ENERGY (HKEx), TPS (SET), SUTL Enterprise (SGX), APP (SET), G Invacom (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), New Silkroutes (SGX), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+4.38 %
10 Days -+0.750
+17.61 %
20 Days --0.210
-4.02 %
Medium Term Return 3 Months -+1.270
+33.96 %
6 Months -+3.140
+167.91 %
1 Year -+1.660
+49.55 %
Long Term Return 2 Years -+1.050
+26.52 %
3 Years -+2.800
+126.70 %
5 Years -+3.770
+304.03 %
Annualised Return Annualised --
+32.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 5.480 Change From 1 Year Low +3.430 % Change From 1 Year Low (%) +217.09
Change From 1 Year High -0.470 % Change From 1 Year High (%) -8.58
2 Years Range 1.580 - 5.480 Change From 2 Years Low +3.430 % Change From 2 Years Low (%) +217.09
Change From 2 Years High -0.470 % Change From 2 Years High (%) -8.58
5 Years Range 0.800 - 6.470 Change From 5 Years Low +4.210 % Change From 5 Years Low (%) +526.25
Change From 5 Years High -1.460 % Change From 5 Years High (%) -22.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lantronix, Inc. engages in the provision of software as a service (SaaS), engineering services, and hardware for Edge Computing, the Internet of Things (IoT), and Remote Environment Management (REM). Its products and solutions include IoT, REM and Other. The company was founded by Bernhard Bruscha in June 1989 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 4.830 5.040 4.800 5.010 165,718 -
28 Sep 2020 4.800 4.841 4.750 4.820 116,433 -
25 Sep 2020 4.660 4.830 4.640 4.750 204,823 -
24 Sep 2020 4.890 4.890 4.580 4.640 219,708 -
23 Sep 2020 4.370 5.100 4.360 4.800 1,636,628 -
22 Sep 2020 4.400 4.490 4.380 4.450 60,227 -
21 Sep 2020 4.410 4.450 4.360 4.390 50,273 -
18 Sep 2020 4.380 4.500 4.380 4.500 117,380 -
17 Sep 2020 4.270 4.470 4.260 4.380 53,743 -
16 Sep 2020 4.500 4.500 4.260 4.260 89,405 -
15 Sep 2020 4.510 4.580 4.330 4.460 219,483 -
14 Sep 2020 4.570 4.750 4.450 4.570 78,644 -
11 Sep 2020 4.570 4.785 4.295 4.480 328,135 -
10 Sep 2020 4.980 4.980 4.740 4.750 123,678 -
09 Sep 2020 4.750 4.870 4.655 4.800 59,091 -
08 Sep 2020 4.710 4.850 4.520 4.680 83,467 -
04 Sep 2020 5.000 5.000 4.620 4.820 99,143 -
03 Sep 2020 5.190 5.190 4.630 5.000 215,731 -
02 Sep 2020 5.240 5.250 5.010 5.220 205,546 -
01 Sep 2020 5.400 5.480 5.130 5.210 220,209 -
31 Aug 2020 5.340 5.420 5.084 5.370 251,611 -
28 Aug 2020 5.050 5.330 5.025 5.320 348,262 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
4.500 5.100 4.260 5.010 2,714,338 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
5.400 5.480 4.260 4.460 1,633,127 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
4.370 5.100 4.160 5.370 3,475,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.