Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD LATAM AIRLINES GROUP SA SPONSORED ADR
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 11.970 Change: -0.030 High: 12.110 Remarks: -
Change (%): -0.25 Low: 11.922
Open 11.950 Yesterday's Close 12.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 269,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30050 Trailing EPS (USD) e 0.12714 NAV (USD) b 4.9880
PE a 39.834 Trailing PE f 94.149 Price / NAV b 2.3998
Dividend (USD) d 0.040018 Cash In Hand (USD) g 1.7897 Issued & Paid-up Shares c 606,408,000
Dividend Yield (%) d 0.334 Price / Cash In Hand g 6.688 Treasury Shares h -
Beta - 75 Daysi 1.617 R-Squared - 75 Days(%)i 7.52 Market Cap (M) 7,258.704
Beta - 500 Daysi 0.962 R-Squared - 500 Days (%)i 7.95 Enterprise Value (M) 16,453.589
Piotroski F Score 7 Exchange Code LTM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.43 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 0.334
Industry Airlines NYSE 8,180.437 12.456 11.474 1.8814 1.558
Local Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Local Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Local Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Local Peer COPA HOLDINGS SA NYSE 4,264.328 48.406 101.466 2.2557 3.443
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,068.958 35.399 21.362 -176.3671 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,581.152 6.305 7.272 0.3165 -
Local Peer SPIRIT AIRLINES INC NYSE 2,517.260 16.162 6.993 1.2015 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,297.904 - - -1.1779 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,261.466 5.016 5.962 0.2476 3.343
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 934.917 - 17.723 4.3861 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 180.469 - - 0.2742 4.659
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Global Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+4.09 %
10 Days -+0.400
+3.46 %
20 Days -+3.050
+34.19 %
Medium Term Return 3 Months -+2.260
+23.27 %
6 Months 0.088+1.090
+10.83 %
1 Year 0.088+3.070
+35.48 %
Long Term Return 2 Years 0.164-1.840
-12.14 %
3 Years 0.198-60.100
-83.12 %
5 Years 0.198-40.540
-76.83 %
Annualised Return Annualised --
-25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.620 - 12.300 Change From 1 Year Low +4.350 % Change From 1 Year Low (%) +57.09
Change From 1 Year High -0.330 % Change From 1 Year High (%) -2.68
2 Years Range 7.620 - 17.390 Change From 2 Years Low +4.350 % Change From 2 Years Low (%) +57.09
Change From 2 Years High -5.420 % Change From 2 Years High (%) -31.17
5 Years Range 7.620 - 72.100 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +57.09
Change From 5 Years High -60.130 % Change From 5 Years High (%) -83.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LATAM Airlines Group SA is holding company, which engages in the provision of passenger air transportation and cargo services. It operates through the Air Transportation and Multiplus Coalition and Loyalty Program segments. The Air Transportation segment corresponds to the route network for air transport. The Multiplus Coalition and Loyalty Program segment offers a coalition system, interrelated among its members, along with being a government entity with a separately business and not directly related to air transport. The company was founded in 1929 and is headquartered in Las Condes, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.950 12.110 11.922 11.970 269,661 -
17 Oct 2019 12.050 12.155 11.980 12.000 548,370 -
16 Oct 2019 11.460 11.720 11.400 11.710 160,144 -
15 Oct 2019 11.590 11.640 11.410 11.530 271,819 -
14 Oct 2019 11.450 11.610 11.450 11.530 203,921 -
11 Oct 2019 11.510 11.710 11.490 11.500 425,666 -
10 Oct 2019 11.290 11.470 11.130 11.390 577,900 -
09 Oct 2019 11.140 11.500 11.140 11.250 552,279 -
08 Oct 2019 11.220 11.341 11.060 11.070 783,195 -
07 Oct 2019 11.560 11.560 11.290 11.380 399,281 -
04 Oct 2019 11.120 11.580 11.085 11.570 980,959 -
03 Oct 2019 11.000 11.280 10.840 11.280 963,789 -
02 Oct 2019 11.000 11.080 10.870 11.010 594,093 -
01 Oct 2019 11.030 11.150 10.810 11.140 915,904 -
30 Sep 2019 11.650 11.650 10.750 11.100 1,589,018 -
27 Sep 2019 11.800 12.000 11.570 11.810 7,364,239 -
26 Sep 2019 8.760 9.040 8.760 9.010 480,720 -
25 Sep 2019 8.740 8.800 8.630 8.720 357,939 -
24 Sep 2019 8.890 8.900 8.740 8.760 91,418 -
23 Sep 2019 8.840 9.080 8.835 8.850 99,036 -
20 Sep 2019 9.220 9.260 8.890 8.920 377,591 -
19 Sep 2019 9.190 9.300 9.155 9.190 55,962 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
11.560 12.155 11.060 11.970 4,192,236 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
8.840 12.155 8.835 11.570 13,437,115 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
8.320 12.155 7.980 8.920 5,420,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.