Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD LATAM AIRLINES GROUP SA SPONSORED ADR
Updated on 24 May 2019 (End of trading day)
Last (USD): 8.370 Change: -0.020 High: 8.480 Remarks: -
Change (%): -0.24 Low: 8.290
Open 8.440 Yesterday's Close 8.389999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30050 Trailing EPS (USD) e 0.04584 NAV (USD) b 5.3909
PE a 27.854 Trailing PE f 182.592 Price / NAV b 1.5526
Dividend (USD) d 0.040018 Cash In Hand (USD) g 1.8546 Issued & Paid-up Shares c 606,408,000
Dividend Yield (%) d 0.478 Price / Cash In Hand g 4.513 Treasury Shares h -
Beta - 75 Daysi -0.003 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 5,075.635
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 14,159.774
Piotroski F Score 7 Exchange Code LTM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.98 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,075.635 27.854 182.592 1.5526 0.478
Industry Airlines NYSE 7,768.720 11.829 11.944 1.8369 1.667
Local Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Local Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Local Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Local Peer COPA HOLDINGS SA NYSE 3,888.297 44.138 94.709 2.0829 3.776
Local Peer SPIRIT AIRLINES INC NYSE 3,230.321 20.741 12.582 1.8584 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,876.950 25.028 32.012 -23.7273 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,534.550 6.191 6.163 0.3044 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,302.531 5.108 5.049 0.2408 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,644.585 - - -0.8899 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 812.895 - 16.766 4.3509 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 168.551 - - 0.1559 -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Global Peer AIR CHINA HKEx 105,595.369 12.152 12.206 1.0058 1.615
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer CHINA SOUTH AIR HKEx 63,053.254 17.846 17.610 0.8400 1.136
Global Peer CHINA EAST AIR HKEx 62,644.665 19.524 19.390 0.9583 -
Global Peer QANTAS AIRWAYS ASX 8,666.000 8.843 9.949 2.5822 3.257
Global Peer CATHAY PAC AIR HKEx 45,239.160 19.292 19.292 0.7076 2.609
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,257.544 27.966 37.288 1.1412 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.36 %
10 Days --1.150
-12.08 %
20 Days 0.088-1.450
-13.87 %
Medium Term Return 3 Months 0.088-3.680
-29.81 %
6 Months 0.088-1.630
-15.42 %
1 Year 0.088-4.570
-34.64 %
Long Term Return 2 Years 0.164-2.850
-23.94 %
3 Years 0.198-63.700
-88.11 %
5 Years 0.198-44.830
-83.89 %
Annualised Return Annualised --
-30.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.100 - 13.050 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -4.680 % Change From 1 Year High (%) -35.86
2 Years Range 8.100 - 17.390 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -9.020 % Change From 2 Years High (%) -51.87
5 Years Range 8.100 - 72.100 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -63.730 % Change From 5 Years High (%) -88.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LATAM Airlines Group SA is holding company, which engages in the provision of passenger air transportation and cargo services. It operates through the Air Transportation and Multiplus Coalition and Loyalty Program segments. The Air Transportation segment corresponds to the route network for air transport. The Multiplus Coalition and Loyalty Program segment offers a coalition system, interrelated among its members, along with being a government entity with a separately business and not directly related to air transport. The company was founded in 1929 and is headquartered in Las Condes, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 8.440 8.480 8.290 8.370 267,631 -
23 May 2019 8.300 8.490 8.110 8.390 506,955 -
22 May 2019 8.390 8.390 8.190 8.370 382,374 -
21 May 2019 8.280 8.530 8.175 8.390 468,343 -
20 May 2019 8.290 8.340 8.100 8.260 318,947 -
17 May 2019 8.700 8.770 8.400 8.400 862,583 -
16 May 2019 9.040 9.150 8.740 8.750 300,352 -
15 May 2019 9.030 9.130 8.900 9.060 215,117 -
14 May 2019 9.220 9.250 9.070 9.160 765,764 -
13 May 2019 9.310 9.342 8.950 9.200 373,797 -
10 May 2019 9.580 9.760 9.320 9.520 386,460 -
09 May 2019 9.600 9.690 9.430 9.650 301,561 -
08 May 2019 9.530 9.780 9.420 9.770 414,763 -
07 May 2019 9.630 9.690 9.350 9.540 413,662 -
06 May 2019 9.700 10.020 9.620 9.700 240,872 -
03 May 2019 9.790 10.150 9.790 9.960 303,002 -
02 May 2019 9.800 9.890 9.740 9.770 218,289 -
01 May 2019 9.850 9.880 9.710 9.760 139,871 -
30 Apr 2019 9.650 9.870 9.570 9.820 274,951 -
29 Apr 2019 9.810 9.850 9.590 9.640 404,606 -
26 Apr 2019 9.840 9.900 9.730 9.820 267,671 -
25 Apr 2019 10.060 10.060 9.840 9.880 730,564 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
9.310 9.342 8.100 8.370 4,461,863 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
9.810 9.850 8.100 9.520 3,098,037 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
10.570 10.620 8.100 9.820 6,554,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.