Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lautan Luas Tbk. LAUTAN LUAS
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 15:06
Last (IDR): 525.000 Change: +5.000 High: 540.000 Remarks: -
Change (%): +0.96 Low: 520.000
Open 530.000 Yesterday's Close 520.000
Buy Price 525.000 Sell Price 535.000
Buy Volume ('000) 8.8 Sell Volume ('000) 13.8
Cumulative Volume ('000) 189.6 Cumulative Value 99,804,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 117.89921 Trailing EPS (IDR) e 37.34567 NAV (IDR) b 1,279.6893
PE a 4.453 Trailing PE f 14.058 Price / NAV b 0.4103
Dividend (IDR) d 55.185272 Cash In Hand (IDR) g 297.7559 Issued & Paid-up Shares c 1,531,503,000
Dividend Yield (%) d 10.511 Price / Cash In Hand g 1.763 Treasury Shares h 28,497,000
Beta - 75 Daysi 0.518 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 804,039.075
Beta - 500 Daysi 0.667 R-Squared - 500 Days (%)i 11.03 Enterprise Value (M) 2,907,979.075
Piotroski F Score 6 Exchange Code LTLS Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 48.54 6-Month VWAP 478.800 Free Float (%) 41.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lautan Luas Tbk. IDX 804,039.075 4.453 14.058 0.4103 10.511
Industry Chemicals: Specialty IDX 2,900,768.902 18.182 15.914 1.2010 3.008
Local Peer AKR Corporindo Tbk. IDX 12,987,074.310 18.200 15.889 1.5255 3.400
Local Peer Madusari Murni Indah Tbk. IDX 2,474,983.400 49.357 36.929 2.3007 0.542
Local Peer Unggul Indah Cahaya Tbk. IDX 1,870,655.280 10.831 6.805 0.7072 2.377
Local Peer Lotte Chemical Titan Tbk. IDX 1,781,251.200 - - 1.1735 -
Local Peer Emdeki Utama Tbk. IDX 642,658.100 19.800 20.184 0.7778 3.543
Local Peer Intanwijaya Internasional Tbk IDX 182,392.530 13.204 5.131 0.4950 2.151
Global Peer LINDE PLC NYSE 135,098.192 59.124 60.258 2.9258 1.384
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 63,343.801 33.321 33.321 5.2438 1.870
Global Peer ECOLAB INC NYSE 62,335.479 39.987 - 10.3639 0.856
Global Peer DOW INC NYSE 43,444.415 - - 3.5166 3.584
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,515.275 9.313 26.844 4.3136 4.391
Global Peer GANFENGLITHIUM HKEx 161,867.530 395.715 661.355 17.9173 0.262
Global Peer ALBEMARLE CORP NYSE 19,182.487 35.974 50.279 4.6504 0.813
Global Peer AVANTOR INC NYSE 17,621.989 - 247.848 11.3792 -
Global Peer SCC SET 463,200.000 14.469 13.951 1.7045 4.922
Global Peer PCHEM Bursa 58,800.000 20.918 39.122 1.9416 2.449
Other Global Peers PTTGC (SET), IVL (SET), SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), BALCHEM CORP (NASDAQ), RENEWABLE ENERGY GROUP INC (NASDAQ), CHAMPIONX CORPORATION (NASDAQ), LIVENT CORPORATION (NYSE), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), AMYRIS INC (NASDAQ), TRONOX HOLDINGS PLC (NYSE), INNOSPEC INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), CODEXIS INC (NASDAQ), LCTITAN (Bursa), DONGYUE GROUP (HKEx), VNT (SET), CHINA BOTON (HKEx), GEVO INC (NASDAQ), FUFENG GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), KOPPERS HOLDINGS INC (NYSE), PTL (SET), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), ADVANSIX INC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ALTO INGREDIENTS INC (NASDAQ), VALHI INC (NYSE), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), BCT (SET), CHINA SANJIANG (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LOOP INDUSTRIES INC (NASDAQ), CHINA HANKING (HKEx), GGC (SET), CHROMADEX CORPORATION (NASDAQ), FUSION FUEL GREEN LIMITED (NASDAQ), YIP'S CHEMICAL (HKEx), ADVANCE NANOTEK LTD (ASX), LUXCHEM (Bursa), AIE (SET), Jiutian Chemical (SGX), YCI (SET), HAZER GROUP LIMITED (ASX), ECOGREEN (HKEx), SAB (Bursa), CCM (Bursa), AnAn Intl (SGX), AEMETIS INC (NASDAQ), TAE (SET), TANTECH HOLDINGS LTD (NASDAQ), EE (SET), TECHNAX (Bursa), HEXZA (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), V.S. INT'L (HKEx), GULF RESOURCES INC (NASDAQ), CH BEIDAHUANG (HKEx), HUBLINE (Bursa), IMEXHS LTD (ASX), CHANGMAO BIO (HKEx), MEIGU TECH (HKEx), MGT (SET), HILLS LIMITED (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SMARTAC INTL (HKEx), KARYON (Bursa), GHW INTL (HKEx), JATCORP LTD (ASX), URBAN TEA INC (NASDAQ), CARBONXT GROUP LTD (ASX), PROVINCE RESOURCES LTD (ASX), CHANGAN RH (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX), ABM (SET), SunVic Chemical^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+7.14 %
10 Days -+35.000
+7.14 %
20 Days -+39.000
+8.02 %
Medium Term Return 3 Months -+95.000
+22.09 %
6 Months -+89.000
+20.41 %
1 Year 55.000-95.000
-6.45 %
Long Term Return 2 Years 95.000-45.000
+8.77 %
3 Years 125.000-175.000
-7.14 %
5 Years 137.000+104.000
+57.24 %
Annualised Return Annualised --
+9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 318.000 - 630.000 Change From 1 Year Low +207.000 % Change From 1 Year Low (%) +65.09
Change From 1 Year High -105.000 % Change From 1 Year High (%) -16.67
2 Years Range 318.000 - 735.000 Change From 2 Years Low +207.000 % Change From 2 Years Low (%) +65.09
Change From 2 Years High -210.000 % Change From 2 Years High (%) -28.57
5 Years Range 310.000 - 760.000 Change From 5 Years Low +215.000 % Change From 5 Years Low (%) +69.35
Change From 5 Years High -235.000 % Change From 5 Years High (%) -30.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lautan Luas Tbk engages in the manufacture and distribution of chemical products. It operates through the following segments: Distribution, Manufacturing, and Support & Services. The company was founded by Joan Fudiana and Adyansyah Masrin on January 18, 1951 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 530.000 540.000 520.000 525.000 196,000 526.3469
20 Jan 2021 560.000 560.000 540.000 550.000 278,700 549.9534
19 Jan 2021 540.000 545.000 525.000 530.000 642,700 534.9510
18 Jan 2021 510.000 550.000 510.000 530.000 2,290,600 531.9827
15 Jan 2021 490.000 510.000 488.000 505.000 1,452,100 502.2286
14 Jan 2021 492.000 492.000 490.000 490.000 162,600 491.2755
13 Jan 2021 496.000 496.000 488.000 494.000 190,800 489.3690
12 Jan 2021 486.000 492.000 486.000 492.000 292,100 488.5656
11 Jan 2021 486.000 490.000 480.000 484.000 580,100 482.7033
08 Jan 2021 488.000 492.000 478.000 488.000 911,600 486.4629
07 Jan 2021 488.000 496.000 486.000 490.000 475,500 487.7565
06 Jan 2021 494.000 494.000 484.000 488.000 925,800 488.1942
05 Jan 2021 492.000 496.000 476.000 494.000 321,800 488.0590
04 Jan 2021 490.000 500.000 488.000 500.000 70,200 492.8405
30 Dec 2020 498.000 498.000 490.000 490.000 88,600 492.6975
29 Dec 2020 500.000 500.000 494.000 498.000 54,300 496.0442
28 Dec 2020 505.000 505.000 486.000 500.000 264,100 495.0629
23 Dec 2020 492.000 500.000 482.000 486.000 288,900 491.2489
22 Dec 2020 494.000 510.000 490.000 494.000 886,300 499.0481
21 Dec 2020 492.000 496.000 488.000 496.000 601,200 493.3553
18 Dec 2020 490.000 492.000 486.000 490.000 263,400 488.8003
17 Dec 2020 492.000 494.000 488.000 490.000 278,300 489.8893
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
488.000 560.000 478.000 525.000 6,997,300 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
492.000 560.000 478.000 490.000 3,976,700 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
438.000 560.000 434.000 490.000 8,852,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.