Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LTC PROPERTIES INC LTC PROPERTIES
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 37.240 Change: -0.160 High: 37.770 Remarks: -
Change (%): -0.43 Low: 37.150
Open 37.400 Yesterday's Close 37.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.04204 Trailing EPU (USD) e 2.66730 NAV (USD) b 19.8481
PE a 18.237 Trailing PE f 13.962 Price / NAV b 1.8763
Distribution (USD) d 2.309591 Cash In Hand (USD) g 1.2836 Issued & Paid-up Units c 39,242,700
Distribution Yield (%) d 6.202 Price / Cash In Hand g 29.012 Treasury Shares h n.a.
Market Cap (M) 1,461.398 Enterprise Value (M) 2,108.904
Piotroski F Score 4 Exchange Code LTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.90 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LTC PROPERTIES INC NYSE 1,461.398 18.237 13.962 1.8763 6.202
Industry Real Estate Investment Trusts NYSE 5,816.309 36.020 115.519 2.2386 4.186
Local Peer AMERICAN TOWER CORP NYSE 110,945.979 58.770 57.712 30.6456 1.509
Local Peer PROLOGIS INC NYSE 75,590.742 48.056 43.534 2.3545 1.767
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,988.913 83.708 83.224 7.3264 2.644
Local Peer EQUITY RESIDENTIAL NYSE 41,243.883 42.593 36.678 3.9194 2.038
Local Peer DIGITAL REALTY TRUST INC NYSE 41,242.313 71.137 58.781 2.9217 1.816
Local Peer PUBLIC STORAGE NYSE 35,002.553 23.094 23.961 48.4338 0.744
Local Peer SIMON PROPERTY GROUP INC NYSE 24,028.200 11.515 13.775 12.3550 10.419
Local Peer WELLTOWER INC NYSE 23,681.832 48.890 78.228 1.4757 6.029
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,540.869 27.479 27.469 1.9816 3.970
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,467.295 60.170 54.422 2.2761 2.251
Local Peer WEYERHAEUSER COMPANY NYSE 21,164.132 - 68.939 2.5804 4.789
Local Peer REALTY INCOME CORP NYSE 21,050.829 48.228 43.404 2.0350 4.306
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLONY CAPITAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 67,481.396 132.981 135.521 6.4959 1.244
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,936.547 230.876 - -7.8831 0.244
Global Peer GOODMAN GROUP ASX 33,661.028 22.379 22.380 2.9218 1.630
Global Peer LINK REIT HKEx 129,587.140 - - 0.8114 4.561
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,009.309 72.793 73.747 12.7977 0.476
Global Peer CYRUSONE INC NASDAQ 9,585.923 235.527 491.586 3.8956 2.300
Global Peer Ascendas Reit SGX 12,453.615 33.023 24.188 1.5654 3.333
Global Peer GAMING & LEISURE P NASDAQ 8,155.555 20.895 19.724 3.8785 7.213
Global Peer AGNC INVESTMENT CORP NASDAQ 7,710.576 11.207 - 1.0459 12.737
Global Peer REGENCY CENTERS CORP NASDAQ 7,306.497 30.516 80.318 1.1935 5.353
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CPNREIT (SET), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), YUEXIU REIT (HKEx), OUE Com Reit (SGX), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), WHART (SET), TLGF (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), StarhillGbl Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), ARENA REIT (ASX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), First Reit (SGX), GVREIT (SET), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), CPTGF (SET), CMMT (Bursa), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), NEW CENT REIT (HKEx), SPRIME (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), POWER REIT (NYSE American), GAHREIT (SET), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-3.30 %
10 Days -+0.090
+0.24 %
20 Days --0.750
-1.97 %
Medium Term Return 3 Months 0.380+5.040
+16.83 %
6 Months 0.950-11.910
-22.30 %
1 Year 2.090-11.810
-19.82 %
Long Term Return 2 Years 4.370-8.580
-9.19 %
3 Years 6.650-9.870
-6.84 %
5 Years 10.880-6.770
+9.34 %
Annualised Return Annualised --
+1.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 24.490 - 53.040 Change From 1 Year Low +12.750 % Change From 1 Year Low (%) +52.06
Change From 1 Year High -15.800 % Change From 1 Year High (%) -29.79
2 Years Range 24.490 - 53.040 Change From 2 Years Low +12.750 % Change From 2 Years Low (%) +52.06
Change From 2 Years High -15.800 % Change From 2 Years High (%) -29.79
5 Years Range 24.490 - 54.200 Change From 5 Years Low +12.750 % Change From 5 Years Low (%) +52.06
Change From 5 Years High -16.960 % Change From 5 Years High (%) -31.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LTC Properties, Inc. is a real estate investment trust, which engages in managing seniors housing and health care properties. Its property portfolio includes skilled nursing facilities, assisted living facilities, independent living facilities, and memory care facilities. The company was founded by Andre C. Dimitriadis on May 12, 1992 and is headquartered in Westlake Village, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 37.400 37.770 37.150 37.240 189,213 -
13 Aug 2020 38.010 38.540 37.330 37.400 194,156 -
12 Aug 2020 38.500 38.640 37.810 38.340 177,507 -
11 Aug 2020 39.260 39.500 37.950 38.240 358,241 -
10 Aug 2020 38.530 39.150 38.240 38.710 344,326 -
07 Aug 2020 37.500 38.600 37.500 38.510 343,117 -
06 Aug 2020 36.600 37.860 36.600 37.660 305,950 -
05 Aug 2020 36.990 37.190 36.220 36.790 285,902 -
04 Aug 2020 36.360 36.910 36.360 36.870 285,509 -
03 Aug 2020 36.990 37.000 36.140 36.520 323,840 -
31 Jul 2020 38.380 38.500 36.020 37.150 817,398 -
30 Jul 2020 38.160 39.060 38.075 38.770 267,459 -
29 Jul 2020 38.480 39.160 38.440 38.970 228,667 -
28 Jul 2020 37.350 38.490 37.350 38.260 223,062 -
27 Jul 2020 37.080 37.660 36.670 37.610 204,756 -
24 Jul 2020 38.280 38.430 37.160 37.220 160,806 -
23 Jul 2020 37.900 38.586 37.750 38.210 242,279 -
22 Jul 2020 36.720 38.260 36.710 38.230 316,318 -
21 Jul 2020 37.280 37.590 37.045 37.140 216,814 -
20 Jul 2020 37.900 38.220 36.680 36.870 217,972 -
17 Jul 2020 37.000 38.200 36.770 37.990 304,918 -
16 Jul 2020 37.050 37.410 36.670 36.820 236,325 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
36.990 39.500 36.140 37.240 2,807,761 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
37.900 39.500 36.140 37.150 2,895,531 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
39.600 39.600 36.140 37.990 6,978,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.