Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,473.2
1.0 (0.04%)

 

  • STI Straits Times Index
    2,473.2
    1.0 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.8
    115.2 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.9M
  • Value: 1.4M
  • Rise: -
  • Fall: -
  • Unch: 780

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OEL0.018-
Jiutian Chemical0.052+0.001
Vicplas Intl0.330-0.120
SingMedical0.250-
Genting Sing0.680+0.005
Synagie0.220+0.010
Addvalue Tech0.024-
Sembcorp Marine0.143+0.001
NetLink NBN Tr0.975+0.005
Accordia Golf Tr0.735-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDSTAR SYSTEMS INC LANDSTAR SYSTEM
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 125.660 Change: -0.640 High: 126.855 Remarks: -
Change (%): -0.51 Low: 125.145
Open 126.400 Yesterday's Close 126.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,025 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93338 Trailing EPS (USD) e 4.38911 NAV (USD) b 16.9132
PE a 21.178 Trailing PE f 28.630 Price / NAV b 7.4297
Dividend (USD) d 0.719953 Cash In Hand (USD) g 6.3959 Issued & Paid-up Shares c 38,379,500
Dividend Yield (%) d 0.573 Price / Cash In Hand g 19.647 Treasury Shares h 29,797,328
Market Cap (M) 4,822.768 Enterprise Value (M) 4,677.390
Piotroski F Score 6 Exchange Code LSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.67 Free Float (%) -
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Industry Trucking NASDAQ 3,222.525 34.616 39.662 4.9399 0.577
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Local Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Local Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Local Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Local Peer DASEKE INC NASDAQ 348.893 - - 6.2305 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 290.082 34.220 - 0.9451 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 231.036 29.245 - 1.7522 -
Local Peer YRC WORLDWIDE INC NASDAQ 203.544 - - -0.4359 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer GDEX Bursa 1,915.834 101.796 101.700 3.9627 0.589
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer K & S CORPORATION LIMITED ASX 161.625 14.384 14.383 0.6329 3.984
Global Peer KIAT SET 1,404.730 12.758 8.933 1.2318 5.766
Global Peer CMA LOGISTICS HKEx 337.093 - - 0.1642 -
Other Global Peers TNLOGIS (Bursa), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.060
-1.61 %
10 Days --5.740
-4.37 %
20 Days --8.780
-6.53 %
Medium Term Return 3 Months -+18.180
+16.91 %
6 Months 0.185+33.070
+35.92 %
1 Year 2.555+13.200
+14.01 %
Long Term Return 2 Years 3.235+3.660
+5.65 %
3 Years 5.300+26.010
+31.42 %
5 Years 6.000+62.440
+108.26 %
Annualised Return Annualised --
+15.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.300 - 139.990 Change From 1 Year Low +40.360 % Change From 1 Year Low (%) +47.32
Change From 1 Year High -14.330 % Change From 1 Year High (%) -10.24
2 Years Range 85.300 - 139.990 Change From 2 Years Low +40.360 % Change From 2 Years Low (%) +47.32
Change From 2 Years High -14.330 % Change From 2 Years High (%) -10.24
5 Years Range 53.030 - 139.990 Change From 5 Years Low +72.630 % Change From 5 Years Low (%) +136.96
Change From 5 Years High -14.330 % Change From 5 Years High (%) -10.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landstar System, Inc. engages in the provision of transportation management solutions. It operates through the following segments: Transportation Logistics and Insurance. The Transportation Logistics segment offers transportation services including truckload and less-than-truckload transportation, rail intermodal, air and ocean cargo, project cargo, and customs brokerage. The Insurance segment includes risk and claims management services. The company was founded in January 1991 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 126.400 126.855 125.145 125.660 202,025 -
24 Sep 2020 126.300 127.730 124.880 126.300 222,106 -
23 Sep 2020 127.020 128.730 125.715 126.720 201,711 -
22 Sep 2020 125.990 127.210 125.430 126.980 226,378 -
21 Sep 2020 126.070 126.300 123.645 125.730 298,569 -
18 Sep 2020 130.250 130.250 126.490 127.720 425,538 -
17 Sep 2020 126.860 130.470 126.011 129.640 276,279 -
16 Sep 2020 130.980 131.238 127.320 128.920 447,738 -
15 Sep 2020 127.870 130.180 127.060 129.680 504,519 -
14 Sep 2020 132.330 132.330 126.760 127.530 387,080 -
11 Sep 2020 132.520 133.740 130.570 131.400 293,137 -
10 Sep 2020 137.670 139.990 132.050 132.280 412,760 -
09 Sep 2020 132.660 135.930 132.040 134.830 274,960 -
08 Sep 2020 131.990 134.460 130.420 131.970 360,262 -
04 Sep 2020 133.120 134.140 130.000 133.090 270,652 -
03 Sep 2020 134.580 134.580 131.410 132.530 194,567 -
02 Sep 2020 134.660 135.150 133.660 134.950 229,726 -
01 Sep 2020 133.420 134.825 131.910 134.260 241,795 -
31 Aug 2020 134.580 138.550 132.520 133.090 407,202 -
28 Aug 2020 136.340 136.665 134.100 134.440 211,372 -
27 Aug 2020 136.290 136.520 134.910 135.910 260,676 -
26 Aug 2020 130.990 136.020 129.620 135.950 503,361 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
132.330 132.330 123.645 125.660 3,191,943 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
136.340 136.665 123.645 131.400 2,896,433 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
123.370 132.330 119.510 135.910 5,646,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.