Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LODESTAR MINERALS LTD LODESTAR MINERALS LTD
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.014 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.014
Open 0.014 Yesterday's Close 0.014
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,078 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00086 Trailing EPS (AUD) e -0.00086 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 852,802,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.266 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 11.939
Beta - 500 Daysi -0.435 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 11.811
Piotroski F Score 2 Exchange Code LSR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 128.95 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LODESTAR MINERALS LTD ASX 11.939 - - - -
Industry Other Metals/Minerals ASX 618.211 9.546 9.796 1.3511 8.459
Local Peer BHP GROUP LTD ASX 115,792.307 9.757 9.757 1.6631 7.638
Local Peer RIO TINTO LIMITED ASX 38,874.808 3.373 3.627 0.6824 23.001
Local Peer SOUTH32 LTD ASX 11,717.063 - - 0.8436 1.494
Local Peer MINERAL RESOURCES LTD ASX 5,988.354 5.966 5.966 2.6441 3.136
Local Peer OZ MINERALS LTD ASX 5,608.790 34.221 28.072 1.8647 1.328
Local Peer SARACEN MINERAL HOLDINGS ASX 5,405.283 28.500 28.500 3.4686 -
Local Peer LYNAS CORPORATION ASX 3,505.197 - - 6.7617 -
Local Peer NICKEL MINES LTD ASX 2,223.865 13.676 18.580 2.5600 -
Local Peer ILUKA RESOURCES ASX 2,269.204 - - 2.8837 2.418
Local Peer REGIS RESOURCES LTD ASX 1,999.938 10.024 10.024 2.3950 4.066
Local Peer OROCOBRE LTD ASX 1,362.414 - - 1.5573 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,242.143 3.180 3.180 0.6723 4.838
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), GALAXY RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), TALGA GROUP LTD (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), STAVELY MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ORECORP LIMITED (ASX), AZURE MINERALS LIMITED (ASX), CATALYST METALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ALTURA MINING LTD (ASX), ALPHA HPA LTD (ASX), MUSGRAVE MINERALS (ASX), ELEMENT 25 LTD (ASX), POSEIDON NICKEL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), ARGOSY MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), NEOMETALS LTD (ASX), FIRST GRAPHENE LTD (ASX), SCIDEV LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BARDOC GOLD LTD (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), ARCHER MATERIALS LTD (ASX), VRX SILICA LTD (ASX), FIREFINCH LTD (ASX), GALENA MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), OKLO RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), BEACON MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), S2 RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), AEON METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), METALS X LIMITED (ASX), NTM GOLD LTD (ASX), PEEL MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), METEORIC RESOURCES NL (ASX), ZETA RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), ECOGRAF LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LOS CERROS LTD (ASX), FYI RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RAREX LTD (ASX), MITHRIL RESOURCES (ASX), FIREFLY RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), HORIZON MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), EAGLE MOUNTAIN MIN (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), MARMOTA LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), PRAIRIE MINING LIMITED (ASX), ALICANTO MINERALS (ASX), AURIS MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), ALTO METALS LTD (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), IMPACT MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), ZENITH MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), PURE MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CELSIUS RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), K2FLY LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), JINDALEE RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GME RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), NEXUS MINERALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), SUREFIRE RESOURCES (ASX), COPPERMOLY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), HERON RESOURCES (ASX), REWARD MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MARVEL GOLD LTD (ASX), MAGNETITE MINES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CODA MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), RED METAL (ASX), LANEWAY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CONICO LTD (ASX), TASMAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), SAYONA MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), INCA MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALTA ZINC LTD (ASX), TALISMAN MINING LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENERGY METALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), A-CAP ENERGY LTD (ASX), 3D RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), AUDALIA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), POLARX LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), PNX METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SULTAN RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), COBRE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ESSENTIAL METALS LTD (ASX), EMU NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BOADICEA RESOURCES LTD (ASX), SIX SIGMA METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), ANAX METALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SABRE RESOURCES (ASX), LINDIAN RESOURCES LIMITED (ASX), MOTIO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), SPORTSHERO LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), KOPORE METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), RED HILL IRON LTD (ASX), GENESIS RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), AUSQUEST LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), TNT MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), HOUSTON WE HAVE LTD (ASX), GTI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), PURSUIT MINERALS LTD (ASX), FERTOZ LTD (ASX), MINBOS RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), ALLIGATOR ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), METALLICA MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), SILVER CITY MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ARROW MINERALS LTD (ASX), TEMPEST MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), BLAZE INTERNATIONAL (ASX), INTIGER GROUP LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ODIN METALS LTD (ASX), ENOVA MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), MCS SERVICES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), PROTEAN ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MOUNT BURGESS MINING NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), STONEHORSE ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), THRED LTD (ASX), ZEUS RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,061.708 10.699 10.699 1.7745 7.135
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 84,170.793 10.465 11.659 2.1459 7.349
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,792.286 6.263 6.263 1.0387 12.189
Global Peer SOUTHERN COPPER CORPORATION NYSE 46,500.341 31.297 36.159 6.6247 2.660
Global Peer FREEPORT-MCMORAN INC NYSE 34,345.847 - - 3.7187 0.845
Global Peer CMOC HKEx 79,917.299 37.953 32.410 1.7396 1.273
Global Peer TECK RESOURCES LIMITED NYSE 8,576.854 - - 0.5514 0.962
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,272.768 - - 0.8224 2.830
Global Peer JIANGXI COPPER HKEx 44,738.472 16.183 22.253 0.7922 0.844
Global Peer CAMECO CORP NYSE 3,926.792 70.410 - 1.0761 0.608
Other Global Peers MMG (HKEx), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), U S SILICA HLDGS INC (NYSE), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), COMSTOCK MINING INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO MINING (HKEx), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), XINXIN MINING (HKEx), WESTWATER RESOURCES INC (NASDAQ), CDAYENONFER (HKEx), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), UR ENERGY INC (NYSE American), Alita Resources (SGX), AQUA METALS INC (NASDAQ), Central Omega Resources Tbk. (IDX), Sumber Global Energy Tbk. (IDX), SQ (SET), GREENTECH INTL (HKEx), PDI (SET), Ifishdeco Tbk. (IDX), EPI (HOLDINGS) (HKEx), Enviro-Hub (SGX), Citicode (SGX), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), DETAI NEWENERGY (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), Union Steel (SGX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-6.67 %
10 Days --0.003
-17.65 %
20 Days --0.001
-6.67 %
Medium Term Return 3 Months -+0.001
+7.69 %
6 Months -+0.008
+133.33 %
1 Year -+0.007
+100.00 %
Long Term Return 2 Years --0.001
-6.67 %
3 Years -+0.003
+27.27 %
5 Years --0.019
-57.58 %
Annualised Return Annualised --
-15.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.021 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -33.33
2 Years Range 0.004 - 0.021 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -33.33
5 Years Range 0.004 - 0.064 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.050 % Change From 5 Years High (%) -78.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lodestar Minerals Ltd. engages in the exploration, development, and evaluation of mineral properties. Its project portfolio includes Ned's Creek, Imbin and Camel Hills. The company was founded on August 13, 2007 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.014 0.015 0.014 0.014 357,078 -
01 Dec 2020 0.014 0.014 0.014 0.014 160,000 -
30 Nov 2020 0.014 0.014 0.013 0.013 2,185,888 -
27 Nov 2020 0.015 0.015 0.015 0.015 - -
26 Nov 2020 0.015 0.015 0.015 0.015 449,837 -
25 Nov 2020 0.016 0.016 0.015 0.015 1,603,688 -
24 Nov 2020 0.018 0.018 0.014 0.015 1,709,355 -
23 Nov 2020 0.018 0.018 0.017 0.017 2,523,191 -
20 Nov 2020 0.017 0.017 0.016 0.016 1,463,845 -
19 Nov 2020 0.017 0.019 0.017 0.018 2,308,756 -
18 Nov 2020 0.017 0.017 0.017 0.017 3,662,866 -
17 Nov 2020 0.017 0.017 0.017 0.017 1,480,411 -
16 Nov 2020 0.017 0.017 0.017 0.017 - -
13 Nov 2020 0.016 0.017 0.016 0.017 460,597 -
12 Nov 2020 0.014 0.016 0.014 0.016 934,644 -
11 Nov 2020 0.015 0.015 0.014 0.014 100,000 -
10 Nov 2020 0.015 0.015 0.015 0.015 410,850 -
09 Nov 2020 0.015 0.015 0.015 0.015 35,843 -
06 Nov 2020 0.015 0.016 0.015 0.015 800,000 -
05 Nov 2020 0.015 0.015 0.015 0.015 200,000 -
04 Nov 2020 0.015 0.015 0.015 0.015 - -
03 Nov 2020 0.015 0.015 0.015 0.015 10,000 -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.017 0.019 0.013 0.014 12,761,638 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.015 0.019 0.013 0.017 8,085,211 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.013 0.019 0.013 0.015 46,694,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.