Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,426.9
-54.4 (-2.19%)

 

  • STI Straits Times Index
    2,426.9
    -54.4 (-2.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.3
    -18.6 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,973.7
    -629.8 (-2.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,735.0
    -15.3 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,460.8
    -78.2 (-1.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.5M
  • Value: 795.5M
  • Rise: 67
  • Fall: 237
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
Sino Grandness0.015+0.003
ThaiBev0.605-
ESR-REIT0.285-0.015
Singtel2.500-0.040
Rex Intl0.085-0.003
CapitaMall Trust1.720-0.070
IPS Securex0.051-0.003
Mapletree Com Tr1.730-0.100
SunMoonFood^0.026-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,063.3 -540.2
HSCEI 9,410.1 -184.7
Jakarta 4,477.3 -61.6
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP London Sumatra Indonesia Tbk. PP London Sumatra Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 14:18
Last (IDR): 795.000 Change: -45.000 High: 845.000 Remarks: -
Change (%): -5.36 Low: 785.000
Open 840.000 Yesterday's Close 840.000
Buy Price 790.000 Sell Price 795.000
Buy Volume ('000) 197.5 Sell Volume ('000) 88.2
Cumulative Volume ('000) 9,015.8 Cumulative Value 7,295,330,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 48.58738 Trailing EPS (IDR) e 37.22925 NAV (IDR) b 1,245.7372
PE a 16.362 Trailing PE f 21.354 Price / NAV b 0.6382
Dividend (IDR) d 19.000011 Cash In Hand (IDR) g 165.9211 Issued & Paid-up Shares c 6,819,960,000
Dividend Yield (%) d 2.390 Price / Cash In Hand g 4.791 Treasury Shares h 2,900,000
Beta - 75 Daysi 2.005 R-Squared - 75 Days(%)i 69.11 Market Cap (M) 5,421,868.200
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 26.74 Enterprise Value (M) 4,292,915.200
Piotroski F Score 5 Exchange Code LSIP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.59 6-Month VWAP 1199.171 Free Float (%) 40.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP London Sumatra Indonesia Tbk. IDX 5,421,868.200 16.362 21.354 0.6382 2.390
Industry Agricultural Commodities/Milling IDX 4,906,929.850 19.281 51.445 1.3592 3.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,726,520.000 17.066 21.311 3.8842 2.489
Local Peer Astra Agro Lestari Tbk. IDX 10,297,091.500 7.158 48.774 0.5560 6.280
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,048,750.000 104.970 - 2.2315 0.286
Local Peer Smart Tbk. IDX 6,950,699.800 11.636 6.225 0.6578 30.992
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,286,275.600 - - 0.2269 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,532,155.400 3.342 3.508 0.4934 5.274
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Eagle High Plantations Tbk. IDX 2,143,720.400 - - 0.4343 -
Local Peer Mahkota Group Tbk. IDX 2,168,214.500 25.654 34.283 3.5076 0.974
Local Peer Austindo Nusantara Jaya Tbk. IDX 1,887,560.921 - - 0.3505 -
Other Local Peers BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 - 2.5023 2.705
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer PPB Bursa 23,216.816 21.595 20.144 1.0831 1.716
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer KLK Bursa 22,130.389 29.377 41.459 2.1659 2.166
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KRETAM (Bursa), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), BRR (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), TECGUAN (Bursa), KASET (SET), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+185.000
+30.33 %
10 Days -+180.000
+29.27 %
20 Days --215.000
-21.29 %
Medium Term Return 3 Months --690.000
-46.46 %
6 Months --460.000
-36.65 %
1 Year 19.000-350.000
-28.91 %
Long Term Return 2 Years 64.000-500.000
-33.67 %
3 Years 99.000-680.000
-39.39 %
5 Years 189.000-915.000
-42.46 %
Annualised Return Annualised --
-10.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 498.000 - 1,490.000 Change From 1 Year Low +297.000 % Change From 1 Year Low (%) +59.64
Change From 1 Year High -695.000 % Change From 1 Year High (%) -46.64
2 Years Range 498.000 - 1,520.000 Change From 2 Years Low +297.000 % Change From 2 Years Low (%) +59.64
Change From 2 Years High -725.000 % Change From 2 Years High (%) -47.70
5 Years Range 498.000 - 1,905.000 Change From 5 Years Low +297.000 % Change From 5 Years Low (%) +59.64
Change From 5 Years High -1110.000 % Change From 5 Years High (%) -58.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is an agribusiness company. The firm engages in the operation and management of plantations such as oil palm, rubber, cocoa and tea. It operates through the following segments: Oil Palm Products, Rubber, Seeds and Others. The company was founded in 1906 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 800.000 850.000 785.000 840.000 16,286,300 815.3071
30 Mar 2020 780.000 780.000 780.000 780.000 2,410,900 780.0000
27 Mar 2020 800.000 860.000 750.000 835.000 31,541,500 810.1890
26 Mar 2020 640.000 760.000 635.000 755.000 28,242,900 724.5823
24 Mar 2020 540.000 625.000 525.000 610.000 15,754,500 593.5854
23 Mar 2020 525.000 555.000 525.000 540.000 11,693,000 535.0943
20 Mar 2020 500.000 590.000 498.000 560.000 27,202,400 537.7500
19 Mar 2020 545.000 545.000 535.000 535.000 7,194,300 535.1114
18 Mar 2020 615.000 630.000 575.000 575.000 13,161,500 584.6610
17 Mar 2020 615.000 630.000 615.000 615.000 27,129,700 615.4293
16 Mar 2020 695.000 695.000 660.000 660.000 6,068,000 662.0584
13 Mar 2020 650.000 705.000 650.000 705.000 23,934,400 670.1340
12 Mar 2020 740.000 745.000 695.000 695.000 26,573,200 701.4371
11 Mar 2020 825.000 835.000 760.000 770.000 14,331,500 789.1310
10 Mar 2020 850.000 860.000 805.000 820.000 24,727,100 830.2371
09 Mar 2020 980.000 980.000 820.000 825.000 35,557,700 878.6125
06 Mar 2020 1050.000 1050.000 990.000 1005.000 6,739,700 1004.8742
05 Mar 2020 1050.000 1075.000 1035.000 1050.000 14,327,400 1051.0596
04 Mar 2020 990.000 1045.000 990.000 1030.000 15,827,200 1029.1596
03 Mar 2020 945.000 1020.000 945.000 1010.000 11,666,500 987.8338
02 Mar 2020 970.000 1000.000 935.000 945.000 13,141,000 970.4412
28 Feb 2020 990.000 990.000 930.000 970.000 13,969,100 955.4994
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
615.000 860.000 498.000 840.000 180,617,000 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
945.000 1020.000 498.000 660.000 179,752,700 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
1150.000 1180.000 498.000 945.000 176,433,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.