Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.8
    -40.9 (-0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 520.2M
  • Value: 601.1M
  • Rise: 132
  • Fall: 124
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,452.3 -42.4
HSCEI 10,402.9 -5.2
Jakarta 6,189.4 -4.4
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.1 +2.6
Shanghai A 3,056.6 +2.7
Shanghai B 244.7
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP London Sumatra Indonesia Tbk. PP London Sumatra Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 14:01
Last (IDR): 1,430.000 Change: -20.000 High: 1,455.000 Remarks: -
Change (%): -1.38 Low: 1,410.000
Open 1,450.000 Yesterday's Close 1450.000
Buy Price 1425.000 Sell Price 1430.000
Buy Volume ('000) 221.6 Sell Volume ('000) 69.4
Cumulative Volume ('000) 5,259.3 Cumulative Value 7,503,927,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 48.58738 Trailing EPS (IDR) e 5.74842 NAV (IDR) b 1,209.4069
PE a 29.432 Trailing PE f 248.764 Price / NAV b 1.1824
Dividend (IDR) d 19.000011 Cash In Hand (IDR) g 210.3810 Issued & Paid-up Shares c 6,819,960,000
Dividend Yield (%) d 1.329 Price / Cash In Hand g 6.797 Treasury Shares h 2,900,000
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 5.86 Market Cap (M) 9,752,542.800
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 6.79 Enterprise Value (M) 8,320,551.800
Piotroski F Score 5 Exchange Code LSIP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.63 6-Month VWAP 1239.475 Free Float (%) 40.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP London Sumatra Indonesia Tbk. IDX 9,752,542.800 29.432 248.764 1.1824 1.329
Industry Agricultural Commodities/Milling IDX 6,998,892.605 29.407 90.374 1.9970 2.523
Local Peer Charoen Pokphand Indonesia Tbk IDX 115,195,950.000 25.293 31.584 5.7566 1.680
Local Peer Astra Agro Lestari Tbk. IDX 25,646,494.250 17.829 60.235 1.3823 2.522
Local Peer Smart Tbk. IDX 10,885,600.100 18.224 10.155 1.0548 19.789
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,382,000.000 97.235 - 2.0671 0.309
Local Peer Salim Ivomas Pratama Tbk. IDX 6,076,509.600 - - 0.4222 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,888,021.500 6.451 6.772 0.9525 2.732
Local Peer Sampoerna Agro Tbk. IDX 4,328,320.360 77.947 - 1.1133 -
Local Peer Eagle High Plantations Tbk. IDX 3,656,934.800 - - 0.7409 -
Local Peer BISI International Tbk. IDX 3,210,000.000 7.949 10.411 1.4925 9.346
Local Peer Mahkota Group Tbk. IDX 3,074,599.250 36.379 48.615 4.9739 0.687
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,963,801.797 - - 0.5459 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,533.152 13.554 20.616 1.2999 3.053
Global Peer Wilmar Intl SGX 26,437.800 17.173 18.179 1.1871 2.513
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,015.157 115.783 106.771 1.8250 -
Global Peer SIMEPLT Bursa 36,488.247 224.767 - 2.7192 2.460
Global Peer BUNGE LIMITED NYSE 7,560.372 32.448 - 2.0054 3.658
Global Peer IOICORP Bursa 28,720.823 45.468 45.095 3.0299 1.751
Global Peer CANOPY GROWTH CORPORATION NYSE 7,420.991 - - 1.8358 -
Global Peer KLK Bursa 26,027.769 34.551 42.150 2.5122 1.841
Global Peer PPB Bursa 26,118.918 24.294 25.508 1.2257 1.525
Global Peer INGREDION INC NYSE 5,767.074 13.018 14.490 2.2241 2.826
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), LHI (Bursa), HUISHAN DAIRY (HKEx), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), BPLANT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), LIMONEIRA CO (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), KMLOONG (Bursa), YNHPROP (Bursa), CLOVER CORP (ASX), KSL (SET), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), SUNDIAL GROWERS INC (NASDAQ), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), UVAN (SET), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), THPLANT (Bursa), TDM (Bursa), TIPCO (SET), BLDPLNT (Bursa), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), RSAWIT (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), BRR (SET), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TEOSENG (Bursa), ELIXINOL GLOBAL LTD (ASX), CCK (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), LAYHONG (Bursa), LEE (SET), KBS (SET), NSOP (Bursa), KLUANG (Bursa), CEPAT (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CANN GROUP LTD (ASX), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), XIWANG PROPERTY (HKEx), JATENERGY LTD (ASX), CPI (SET), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), MHC (Bursa), PWF (Bursa), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), Kencana Agri^ (SGX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), POINTERRA LTD (ASX), Global Palm Res (SGX), GLBHD (Bursa), CHAODA MODERN (HKEx), SHINECO INC (NASDAQ), Jawala (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), PPPM (SET), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+4.00 %
10 Days -+35.000
+2.51 %
20 Days -+30.000
+2.14 %
Medium Term Return 3 Months -+265.000
+22.75 %
6 Months 19.000+305.000
+28.80 %
1 Year 19.000+210.000
+18.77 %
Long Term Return 2 Years 64.000+140.000
+15.81 %
3 Years 99.000-320.000
-12.63 %
5 Years 189.000-480.000
-15.24 %
Annualised Return Annualised --
-3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,000.000 - 1,520.000 Change From 1 Year Low +430.000 % Change From 1 Year Low (%) +43.00
Change From 1 Year High -90.000 % Change From 1 Year High (%) -5.92
2 Years Range 905.000 - 1,520.000 Change From 2 Years Low +525.000 % Change From 2 Years Low (%) +58.01
Change From 2 Years High -90.000 % Change From 2 Years High (%) -5.92
5 Years Range 905.000 - 2,070.000 Change From 5 Years Low +525.000 % Change From 5 Years Low (%) +58.01
Change From 5 Years High -640.000 % Change From 5 Years High (%) -30.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is an agribusiness company. The firm engages in the operation and management of plantations such as oil palm, rubber, cocoa, and tea. It operates through the following segments: Oil Palm Products, Rubber, Seeds, and Others. The company was founded in 1906 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1440.000 1470.000 1430.000 1450.000 20,959,100 1448.5895
06 Dec 2019 1400.000 1435.000 1390.000 1430.000 23,608,300 1413.0286
05 Dec 2019 1370.000 1400.000 1370.000 1395.000 11,393,900 1391.3315
04 Dec 2019 1365.000 1375.000 1345.000 1360.000 8,892,300 1363.2684
03 Dec 2019 1380.000 1390.000 1365.000 1365.000 5,074,200 1376.3455
02 Dec 2019 1370.000 1380.000 1350.000 1375.000 12,090,100 1367.9592
29 Nov 2019 1315.000 1385.000 1315.000 1370.000 18,701,400 1361.6076
28 Nov 2019 1320.000 1355.000 1310.000 1315.000 7,207,400 1330.6092
27 Nov 2019 1350.000 1360.000 1315.000 1320.000 10,289,600 1333.4668
26 Nov 2019 1395.000 1405.000 1335.000 1365.000 20,049,200 1373.3403
25 Nov 2019 1385.000 1415.000 1380.000 1395.000 23,550,600 1401.1887
22 Nov 2019 1370.000 1390.000 1335.000 1375.000 13,904,000 1373.8620
21 Nov 2019 1390.000 1400.000 1355.000 1365.000 10,862,600 1375.4451
20 Nov 2019 1315.000 1400.000 1310.000 1385.000 27,311,200 1362.8417
19 Nov 2019 1285.000 1325.000 1260.000 1310.000 8,651,500 1296.4402
18 Nov 2019 1300.000 1315.000 1275.000 1285.000 5,756,900 1293.1993
15 Nov 2019 1320.000 1350.000 1285.000 1300.000 19,386,200 1315.0008
14 Nov 2019 1325.000 1325.000 1275.000 1315.000 17,954,100 1297.7120
13 Nov 2019 1370.000 1370.000 1310.000 1315.000 14,656,100 1337.0480
12 Nov 2019 1420.000 1420.000 1345.000 1360.000 13,112,700 1377.3914
11 Nov 2019 1400.000 1430.000 1395.000 1400.000 18,715,900 1412.1058
08 Nov 2019 1390.000 1415.000 1375.000 1385.000 12,954,400 1397.2519
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
1395.000 1470.000 1310.000 1450.000 138,265,500 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
1420.000 1470.000 1310.000 1395.000 155,145,900 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
1235.000 1470.000 1205.000 1400.000 303,724,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.