Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP London Sumatra Indonesia Tbk. PP London Sumatra Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 15:23
Last (IDR): 1,100.000 Change: +10.000 High: 1,110.000 Remarks: -
Change (%): +0.92 Low: 1,085.000
Open 1,090.000 Yesterday's Close 1090.000
Buy Price 1095.000 Sell Price 1100.000
Buy Volume ('000) 569.5 Sell Volume ('000) 341.9
Cumulative Volume ('000) 4,700.1 Cumulative Value 5,154,336,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 48.58738 Trailing EPS (IDR) e 37.24245 NAV (IDR) b 1,226.6433
PE a 22.640 Trailing PE f 29.536 Price / NAV b 0.8968
Dividend (IDR) d - Cash In Hand (IDR) g 232.4952 Issued & Paid-up Shares c 6,819,960,000
Dividend Yield (%) d - Price / Cash In Hand g 4.731 Treasury Shares h 2,900,000
Beta - 75 Daysi 1.365 R-Squared - 75 Days(%)i 11.82 Market Cap (M) 7,501,956.000
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 8.42 Enterprise Value (M) 5,919,719.000
Piotroski F Score 5 Exchange Code LSIP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.73 6-Month VWAP 1247.646 Free Float (%) 40.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 -
Industry Agricultural Commodities/Milling IDX 5,506,095.489 24.423 25.025 1.5618 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 76,086,720.000 16.706 17.411 3.7690 -
Local Peer Astra Agro Lestari Tbk. IDX 20,016,776.000 13.915 17.865 1.0538 -
Local Peer Smart Tbk. IDX 11,833,422.800 19.811 11.893 0.9311 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,667,875.000 112.152 - 2.3188 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,363,449.800 - - 0.3616 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,674,027.500 61.499 57.394 2.1082 -
Local Peer Eagle High Plantations Tbk. IDX 4,476,592.600 - - 0.8229 -
Local Peer BISI International Tbk. IDX 4,260,000.000 10.549 9.547 1.7864 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 97.177 1.0890 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,086,706.500 5.393 5.387 0.8228 -
Local Peer Andira Agro Tbk. IDX 3,366,000.000 195.709 195.709 13.4040 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,936.061 12.119 13.295 1.1609 3.415
Global Peer Wilmar Intl SGX 21,329.930 13.855 13.156 0.9515 3.115
Global Peer CANOPY GROWTH CORPORATION NYSE 15,261.957 - - 2.8838 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,739.195 135.712 135.713 - -
Global Peer SIMEPLT Bursa 32,564.040 18.851 62.264 2.4824 2.757
Global Peer BUNGE LIMITED NYSE 7,151.258 30.692 23.294 1.3219 3.868
Global Peer IOICORP Bursa 26,584.044 13.950 63.371 - 2.128
Global Peer PPB Bursa 26,431.889 24.586 24.586 1.2563 1.507
Global Peer KLK Bursa 25,772.177 34.211 37.700 2.3947 1.860
Global Peer INGREDION INC NYSE 5,224.260 11.793 12.963 2.0715 3.120
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), WEBSTER (ASX), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), AMIRA NATURE FOODS LTD (NYSE), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Kencana Agri (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), LTKM (Bursa), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.92 %
10 Days -+15.000
+1.38 %
20 Days -+35.000
+3.29 %
Medium Term Return 3 Months --270.000
-19.71 %
6 Months --20.000
-1.79 %
1 Year 45.000-135.000
-7.29 %
Long Term Return 2 Years 80.000-400.000
-21.33 %
3 Years 117.000-400.000
-18.87 %
5 Years 216.000-1210.000
-43.03 %
Annualised Return Annualised --
-10.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 905.000 - 1,520.000 Change From 1 Year Low +195.000 % Change From 1 Year Low (%) +21.55
Change From 1 Year High -420.000 % Change From 1 Year High (%) -27.63
2 Years Range 905.000 - 1,570.000 Change From 2 Years Low +195.000 % Change From 2 Years Low (%) +21.55
Change From 2 Years High -470.000 % Change From 2 Years High (%) -29.94
5 Years Range 905.000 - 2,400.000 Change From 5 Years Low +195.000 % Change From 5 Years Low (%) +21.55
Change From 5 Years High -1300.000 % Change From 5 Years High (%) -54.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is an agribusiness company. The firm engages in the operation and management of plantations such as oil palm, rubber, cocoa, and tea. It operates through the following segments: Oil Palm Products, Rubber, Seeds, and Others. The company was founded in 1906 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1090.000 1095.000 1070.000 1090.000 7,473,800 1082.4455
23 May 2019 1095.000 1110.000 1085.000 1095.000 4,872,900 1092.4612
22 May 2019 1095.000 1095.000 1065.000 1095.000 4,976,600 1080.5175
21 May 2019 1100.000 1125.000 1085.000 1110.000 5,116,100 1107.2404
20 May 2019 1100.000 1100.000 1055.000 1100.000 4,920,500 1090.9795
17 May 2019 1090.000 1125.000 1090.000 1090.000 11,432,500 1108.3955
16 May 2019 1090.000 1120.000 1060.000 1090.000 8,653,100 1089.4910
15 May 2019 1050.000 1120.000 1025.000 1090.000 18,614,900 1082.5930
14 May 2019 1050.000 1075.000 1015.000 1045.000 12,006,300 1034.0512
13 May 2019 1085.000 1110.000 1050.000 1050.000 8,925,900 1064.6834
10 May 2019 1080.000 1120.000 1070.000 1085.000 12,736,200 1101.1690
09 May 2019 1120.000 1130.000 1075.000 1080.000 6,653,200 1092.7443
08 May 2019 1120.000 1130.000 1095.000 1130.000 5,421,800 1115.4204
07 May 2019 1080.000 1145.000 1080.000 1130.000 10,665,200 1126.1510
06 May 2019 1130.000 1130.000 1090.000 1100.000 4,779,800 1101.0852
03 May 2019 1090.000 1140.000 1070.000 1135.000 13,939,300 1115.3439
02 May 2019 1085.000 1110.000 1080.000 1100.000 14,098,000 1099.1817
30 Apr 2019 1065.000 1100.000 1065.000 1090.000 23,654,100 1088.0605
29 Apr 2019 1060.000 1085.000 1060.000 1070.000 9,361,500 1074.5887
26 Apr 2019 1080.000 1090.000 1060.000 1065.000 9,183,600 1066.2447
25 Apr 2019 1060.000 1085.000 1060.000 1070.000 11,642,000 1071.4359
24 Apr 2019 1125.000 1125.000 1055.000 1070.000 44,079,600 1079.3597
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1085.000 1125.000 1015.000 1090.000 86,992,600 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
1080.000 1125.000 1015.000 1085.000 110,492,700 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
1100.000 1125.000 1015.000 1070.000 318,856,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.