Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,215.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LIFE STORAGE INC LIFE STORAGE
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 114.820 Change: +0.520 High: 115.480 Remarks: -
Change (%): +0.45 Low: 113.780
Open 113.780 Yesterday's Close 114.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,887 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.42851 Trailing EPS (USD) e 6.59175 NAV (USD) b 45.7732
PE a 25.927 Trailing PE f 17.419 Price / NAV b 2.5085
Dividend (USD) d 3.997208 Cash In Hand (USD) g 0.3509 Issued & Paid-up Shares c 46,650,000
Dividend Yield (%) d 3.481 Price / Cash In Hand g 327.216 Treasury Shares h -
Beta - 75 Daysi 0.256 R-Squared - 75 Days(%)i 3.81 Market Cap (M) 5,356.353
Beta - 500 Daysi 0.233 R-Squared - 500 Days (%)i 2.98 Enterprise Value (M) 7,297.446
Piotroski F Score 7 Exchange Code LSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.02 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFE STORAGE INC NYSE 5,356.353 25.927 17.419 2.5085 3.481
Industry Real Estate Investment Trusts NYSE 6,850.365 39.778 53.002 2.6205 3.240
Local Peer AMERICAN TOWER CORP NYSE 105,184.962 85.725 65.630 20.0720 1.321
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,489.930 111.990 75.380 5.5179 2.839
Local Peer PROLOGIS INC NYSE 60,957.933 38.902 38.902 2.6909 -
Local Peer SIMON PROPERTY GROUP INC NYSE 50,083.824 23.318 23.358 19.3558 4.810
Local Peer PUBLIC STORAGE NYSE 39,173.737 26.311 26.547 31.5499 0.747
Local Peer WELLTOWER INC NYSE 35,248.197 102.862 106.175 2.3089 3.592
Local Peer EQUITY RESIDENTIAL NYSE 30,577.288 77.089 38.575 3.0250 2.600
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,566.425 31.457 30.527 2.8265 2.664
Local Peer DIGITAL REALTY TRUST INC NYSE 26,929.054 107.747 129.055 3.7204 2.647
Local Peer REALTY INCOME CORP NYSE 25,225.434 69.374 64.308 2.7143 3.178
Local Peer UDR INC NYSE 22,920.138 115.040 138.556 7.2667 1.526
Local Peer WEYERHAEUSER COMPANY NYSE 22,480.934 30.055 - 2.6144 4.383
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HUDSON PAC PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), MACERICH CO (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,651.462 138.635 102.850 5.7814 1.453
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,458.777 599.748 208.043 -7.9932 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,485.678 6.268 - 67.2708 0.218
Global Peer LINK REIT HKEx 169,757.376 8.350 9.513 0.8938 3.369
Global Peer GOODMAN GROUP ASX 27,334.730 16.791 16.791 2.5977 1.991
Global Peer REGENCY CENTERS CORP NASDAQ 10,633.987 42.685 38.246 1.6980 3.497
Global Peer AGNC INVESTMENT CORP NASDAQ 9,882.572 106.264 - 1.1242 11.120
Global Peer GAMING & LEISURE P NASDAQ 9,869.437 29.110 30.649 4.6849 5.578
Global Peer LAMAR ADVERTISING CO NASDAQ 9,415.416 30.884 25.818 8.0624 3.860
Global Peer DEXUS ASX 13,770.784 10.750 10.750 1.1726 3.998
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), CARETRUST REIT INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), ESR-REIT (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), UNITI GROUP INC (NASDAQ), PAVREIT (Bursa), IMPACT (SET), StarhillGbl Reit (SGX), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), Lendlease Reit (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), LHSC (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), GLADSTONE LAND CORP (NASDAQ), BKER (SET), RREEF CCT REIT (HKEx), MQREIT (Bursa), BHG Retail Reit (SGX), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-0.55 %
10 Days -+3.750
+3.38 %
20 Days 1.070+6.540
+7.03 %
Medium Term Return 3 Months 1.070+10.920
+11.54 %
6 Months 2.070+17.530
+20.15 %
1 Year 4.070+18.060
+22.87 %
Long Term Return 2 Years 8.070+32.010
+48.40 %
3 Years 12.070+33.370
+55.79 %
5 Years 13.970+107.800
+1734.62 %
Annualised Return Annualised --
+78.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.990 - 116.210 Change From 1 Year Low +23.830 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -1.390 % Change From 1 Year High (%) -1.20
2 Years Range 76.420 - 116.210 Change From 2 Years Low +38.400 % Change From 2 Years Low (%) +50.25
Change From 2 Years High -1.390 % Change From 2 Years High (%) -1.20
5 Years Range 69.000 - 116.210 Change From 5 Years Low +45.820 % Change From 5 Years Low (%) +66.41
Change From 5 Years High -1.390 % Change From 5 Years High (%) -1.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Life Storage, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of self-storage properties. It offers commercial, vehicle, and wine storage services. The company was founded by Robert J. Attea, David L. Rogers, Kenneth F. Myszka, and Charles E. Lannon in 1982 and is headquartered in Buffalo, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 113.780 115.480 113.780 114.820 164,887 -
24 Jan 2020 113.720 114.500 113.720 114.300 173,888 -
23 Jan 2020 113.770 114.860 113.290 113.730 337,072 -
22 Jan 2020 115.630 116.210 113.290 113.670 224,969 -
21 Jan 2020 114.060 115.900 113.650 115.450 283,868 -
17 Jan 2020 113.860 114.720 113.540 113.930 279,219 -
16 Jan 2020 112.840 114.090 112.540 114.030 307,643 -
15 Jan 2020 111.310 113.105 111.310 112.840 480,263 -
14 Jan 2020 110.310 111.210 109.490 111.070 476,010 -
13 Jan 2020 109.240 110.500 108.850 110.450 398,628 -
10 Jan 2020 108.450 109.980 108.225 109.950 422,026 -
09 Jan 2020 108.800 109.220 108.110 108.400 424,338 -
08 Jan 2020 108.630 109.370 108.110 108.800 399,078 -
07 Jan 2020 109.700 109.780 108.020 108.810 446,530 -
06 Jan 2020 108.670 110.390 108.150 110.000 603,042 -
03 Jan 2020 106.210 108.550 105.960 108.470 297,120 -
02 Jan 2020 108.420 108.420 105.460 106.260 333,868 -
31 Dec 2019 107.500 108.340 107.330 108.280 276,188 -
30 Dec 2019 107.120 107.610 106.810 107.610 138,328 -
27 Dec 2019 108.010 108.200 106.985 107.470 189,849 -
26 Dec 2019 107.130 107.730 106.440 107.730 117,560 -
24 Dec 2019 106.580 107.310 106.170 106.830 76,477 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)		 109.240 116.210 108.850 114.820 3,126,447 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 108.010 116.210 106.985 109.950 3,530,367 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 109.730 116.210 108.850 107.730 7,243,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.