Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LIFESPOT HEALTH LTD LIFESPOT HEALTH
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 0.040 Change: +0.002 High: 0.040 Remarks: -
Change (%): +5.26 Low: 0.038
Open 0.038 Yesterday's Close 0.038
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 403,167 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02467 Trailing EPS (AUD) e -0.02467 NAV (AUD) b 0.0069
PE a - Trailing PE f - Price / NAV b 5.7971
Dividend (AUD) d - Cash In Hand (AUD) g 0.0044 Issued & Paid-up Shares c 96,788,300
Dividend Yield (%) d - Price / Cash In Hand g 9.091 Treasury Shares h -
Beta - 75 Daysi -0.067 R-Squared - 75 Days(%)i - Market Cap (M) 3.872
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 3.115
Piotroski F Score 2 Exchange Code LSH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 136.21 Free Float (%) 51.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESPOT HEALTH LTD ASX 3.872 - - 5.7971 -
Industry Medical/Nursing Services ASX 1,471.373 27.819 24.308 2.0717 2.791
Local Peer SONIC HEALTHCARE ASX 14,407.250 26.208 24.791 2.6607 2.763
Local Peer HEALIUS LTD ASX 1,931.325 34.548 19.028 0.9284 2.320
Local Peer OCEANIA HEALTHCARE LTD ASX 500.793 11.797 8.946 0.8535 5.331
Local Peer CLOVER CORP ASX 357.567 35.397 34.878 7.2391 1.097
Local Peer VIRTUS HEALTH LIMITED ASX 239.744 8.434 8.336 0.8409 8.033
Local Peer HEALTHIA LTD ASX 63.035 - 232.600 1.5015 -
Local Peer ORTHOCELL LIMITED ASX 60.951 - - 2.5191 -
Local Peer TOTAL BRAIN LTD ASX 41.697 - - 1.7272 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 38.281 - - 4.6667 -
Local Peer MOHO RESOURCES NL ASX 6.747 - - 1.6975 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,689.753 19.872 25.791 - -
Global Peer PA GOODDOCTOR HKEx 129,782.464 - - 12.0246 -
Global Peer DAVITA INC NYSE 9,821.952 12.111 11.020 5.0425 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,919.125 - - 10.0866 -
Global Peer CHEMED CORP NYSE 7,300.223 33.194 31.583 10.6791 0.271
Global Peer AMEDISYS INC NASDAQ 6,658.135 52.495 52.290 9.8030 -
Global Peer LHC GROUP INC NASDAQ 5,604.134 58.543 56.668 3.9183 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,681.834 - - 10.0580 -
Global Peer NATERA INC NASDAQ 3,901.626 - - 15.0684 -
Global Peer INVITAE CORP NYSE 3,810.396 - - 11.6835 -
Other Global Peers JXR (HKEx), NEOGENOMICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), RAM (SET), C-MER EYE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), CATASYS INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), APTINYX INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ONCOSEC MEDICAL INCORPORATED (NASDAQ), MHCARE (Bursa), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), HC Surgical (SGX), D (SET), Alliance HC (SGX), CHINA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+14.29 %
10 Days -+0.005
+14.29 %
20 Days -+0.010
+33.33 %
Medium Term Return 3 Months --0.006
-13.04 %
6 Months -+0.006
+17.65 %
1 Year --0.045
-52.94 %
Long Term Return 2 Years --0.075
-65.22 %
3 Years --0.130
-76.47 %
Annualised Return Annualised --
-38.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.089 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +135.29
Change From 1 Year High -0.049 % Change From 1 Year High (%) -55.06
2 Years Range 0.017 - 0.135 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +135.29
Change From 2 Years High -0.095 % Change From 2 Years High (%) -70.37
5 Years Range 0.017 - 0.435 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +135.29
Change From 5 Years High -0.395 % Change From 5 Years High (%) -90.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifespot Health Ltd. focuses on developing and commercializing medical diagnostic and monitoring technology and digitally enabled drug delivery systems. Its products include BodyTel Systes and Seng Vital Cannabis Vaporisers. The company was founded on April 13, 2016 and is headquartered in Fitzroy, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.038 0.040 0.038 0.040 403,167 -
30 Jun 2020 0.032 0.039 0.032 0.038 1,028,783 -
29 Jun 2020 0.032 0.035 0.032 0.035 1,428,888 -
26 Jun 2020 0.031 0.031 0.028 0.028 9,999 -
25 Jun 2020 0.031 0.031 0.031 0.031 140,000 -
24 Jun 2020 0.032 0.035 0.030 0.035 417,218 -
23 Jun 2020 0.032 0.032 0.032 0.032 200,000 -
22 Jun 2020 0.035 0.035 0.035 0.035 180,000 -
19 Jun 2020 0.033 0.033 0.032 0.032 86,728 -
18 Jun 2020 0.034 0.034 0.032 0.032 113,400 -
17 Jun 2020 0.035 0.035 0.035 0.035 - -
16 Jun 2020 0.032 0.035 0.031 0.035 239,500 -
15 Jun 2020 0.032 0.035 0.031 0.035 239,500 -
12 Jun 2020 0.034 0.035 0.030 0.035 431,914 -
11 Jun 2020 0.040 0.040 0.034 0.035 1,348,719 -
10 Jun 2020 0.034 0.035 0.034 0.035 130,000 -
09 Jun 2020 0.030 0.030 0.030 0.030 35,793 -
05 Jun 2020 0.031 0.031 0.031 0.031 242,975 -
04 Jun 2020 0.030 0.030 0.030 0.030 - -
03 Jun 2020 0.033 0.033 0.030 0.030 352,073 -
02 Jun 2020 0.033 0.033 0.033 0.033 430,000 -
01 Jun 2020 0.034 0.034 0.033 0.033 26,779 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 0.034 0.040 0.028 0.040 4,008,183 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)		 0.033 0.040 0.028 0.035 3,020,474 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)		 0.032 0.040 0.028 0.033 2,658,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.