Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LIFESPOT HEALTH LTD LIFESPOT HEALTH
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.049 Change: - High: 0.049 Remarks: -
Change (%): - Low: 0.049
Open 0.049 Yesterday's Close 0.049
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02445 Trailing EPS (AUD) e -0.01854 NAV (AUD) b 0.0049
PE a - Trailing PE f - Price / NAV b 10.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0050 Issued & Paid-up Shares c 97,673,500
Dividend Yield (%) d - Price / Cash In Hand g 9.800 Treasury Shares h -
Beta - 75 Daysi -0.067 R-Squared - 75 Days(%)i - Market Cap (M) 4.786
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 4.299
Piotroski F Score 2 Exchange Code LSH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 150.13 Free Float (%) 50.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESPOT HEALTH LTD ASX 4.786 - - 10.0000 -
Industry Medical/Nursing Services ASX 1,639.977 48.193 48.142 2.3178 2.232
Local Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Local Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Local Peer OCEANIA HEALTHCARE LTD ASX 619.006 - - 1.1148 3.297
Local Peer CLOVER CORP ASX 345.925 27.704 27.703 6.0081 1.202
Local Peer VIRTUS HEALTH LIMITED ASX 299.699 638.842 639.017 1.1208 3.200
Local Peer ORTHOCELL LIMITED ASX 73.915 - - 3.5367 -
Local Peer HEALTHIA LTD ASX 65.871 24.479 24.478 1.5004 1.914
Local Peer BARD1 LIFE SCIENCES LTD ASX 59.863 - - 9.2593 -
Local Peer TOTAL BRAIN LTD ASX 44.405 - - 1.6831 -
Local Peer MOHO RESOURCES NL ASX 7.869 - - 1.9811 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,986.572 - - 10.9689 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Global Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), AKUMIN INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BIOCEPT INC (NASDAQ), KDH (SET), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+8.89 %
10 Days -+0.014
+40.00 %
20 Days -+0.013
+36.11 %
Medium Term Return 3 Months -+0.021
+75.00 %
6 Months --0.008
-14.04 %
1 Year --0.006
-10.91 %
Long Term Return 2 Years --0.032
-39.51 %
3 Years --0.081
-62.31 %
Annualised Return Annualised --
-27.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.074 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +188.24
Change From 1 Year High -0.025 % Change From 1 Year High (%) -33.78
2 Years Range 0.017 - 0.097 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +188.24
Change From 2 Years High -0.048 % Change From 2 Years High (%) -49.48
5 Years Range 0.017 - 0.435 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +188.24
Change From 5 Years High -0.386 % Change From 5 Years High (%) -88.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifespot Health Ltd. focuses on developing and commercializing medical diagnostic and monitoring technology and digitally enabled drug delivery systems. Its products include BodyTel Systes and Seng Vital Cannabis Vaporisers. The company was founded on April 13, 2016 and is headquartered in Fitzroy, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.049 0.049 0.049 0.049 - -
24 Sep 2020 0.044 0.049 0.044 0.049 578,265 -
23 Sep 2020 0.044 0.044 0.044 0.044 42,096 -
22 Sep 2020 0.045 0.045 0.045 0.045 - -
21 Sep 2020 0.045 0.045 0.045 0.045 - -
18 Sep 2020 0.042 0.045 0.042 0.045 1,187,154 -
17 Sep 2020 0.038 0.042 0.038 0.042 75,606 -
16 Sep 2020 0.040 0.040 0.040 0.040 14,723 -
15 Sep 2020 0.036 0.040 0.036 0.040 398,536 -
14 Sep 2020 0.035 0.035 0.035 0.035 - -
11 Sep 2020 0.036 0.036 0.035 0.035 60,000 -
10 Sep 2020 0.033 0.036 0.031 0.036 170,000 -
09 Sep 2020 0.037 0.037 0.034 0.034 366,730 -
08 Sep 2020 0.039 0.039 0.039 0.039 - -
07 Sep 2020 0.036 0.039 0.036 0.039 69,553 -
04 Sep 2020 0.033 0.033 0.033 0.033 - -
03 Sep 2020 0.035 0.035 0.033 0.033 250,000 -
02 Sep 2020 0.035 0.035 0.035 0.035 104,753 -
01 Sep 2020 0.036 0.036 0.035 0.035 40,500 -
31 Aug 2020 0.036 0.036 0.036 0.036 17,300 -
28 Aug 2020 0.036 0.036 0.036 0.036 6,124 -
27 Aug 2020 0.039 0.039 0.036 0.036 27,181 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 0.035 0.049 0.035 0.049 2,296,380 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 0.036 0.049 0.035 0.035 1,078,836 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)		 0.040 0.049 0.035 0.036 3,379,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.