Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESPOT HEALTH LTD LIFESPOT HEALTH
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 0.059 Change: - High: 0.059 Remarks: -
Change (%): - Low: 0.059
Open 0.059 Yesterday's Close 0.059
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02160 Trailing EPS (AUD) e -0.02130 NAV (AUD) b 0.0216
PE a - Trailing PE f - Price / NAV b 2.7315
Dividend (AUD) d - Cash In Hand (AUD) g 0.0170 Issued & Paid-up Shares c 77,568,700
Dividend Yield (%) d - Price / Cash In Hand g 3.471 Treasury Shares h -
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 4.577
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 3.257
Piotroski F Score 2 Exchange Code LSH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.55 Free Float (%) 64.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESPOT HEALTH LTD ASX 4.577 - - 2.7315 -
Industry Medical/Nursing Services ASX 2,047.519 25.040 25.055 1.9524 2.985
Local Peer SONIC HEALTHCARE ASX 13,450.834 24.468 24.468 2.4852 2.960
Local Peer HEALIUS LTD ASX 2,011.457 35.985 35.983 0.9786 2.228
Local Peer OCEANIA HEALTHCARE LTD ASX 554.672 13.066 13.066 0.9667 4.813
Local Peer VIRTUS HEALTH LIMITED ASX 353.070 12.421 12.421 1.2425 5.455
Local Peer HEALTHIA LTD ASX 54.840 - - 1.2981 -
Local Peer MOHO RESOURCES NL ASX 3.611 - - 0.7784 -
Local Peer SMILES INCLUSIVE LTD ASX 3.997 - - 0.2585 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,002.537 - - 4.4028 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 29,163.872 147.792 147.792 3.7633 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Global Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.67 %
10 Days --0.001
-1.67 %
20 Days --0.003
-4.84 %
Medium Term Return 3 Months --0.030
-33.71 %
6 Months -+0.001
+1.72 %
1 Year --0.025
-29.76 %
Long Term Return 2 Years --0.081
-57.86 %
Annualised Return Annualised --
-35.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.097 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +9.26
Change From 1 Year High -0.038 % Change From 1 Year High (%) -39.18
2 Years Range 0.054 - 0.195 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +9.26
Change From 2 Years High -0.136 % Change From 2 Years High (%) -69.74
5 Years Range 0.054 - 0.435 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +9.26
Change From 5 Years High -0.376 % Change From 5 Years High (%) -86.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifespot Health Ltd. focuses on developing and commercializing medical diagnostic and monitoring technology and digitally enabled drug delivery systems. Its products include BodyTel Systes and Seng Vital Cannabis Vaporisers. The company was founded on April 13, 2016 and is headquartered in Fitzroy, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.059 0.059 0.059 0.059 - -
20 Sep 2019 0.060 0.060 0.058 0.059 282,274 -
19 Sep 2019 0.060 0.060 0.060 0.060 165,969 -
18 Sep 2019 0.058 0.059 0.058 0.059 241,205 -
17 Sep 2019 0.059 0.059 0.055 0.058 246,931 -
16 Sep 2019 0.060 0.060 0.060 0.060 - -
13 Sep 2019 0.060 0.060 0.060 0.060 - -
12 Sep 2019 0.060 0.060 0.060 0.060 50,000 -
11 Sep 2019 0.061 0.061 0.060 0.060 50,000 -
10 Sep 2019 0.060 0.061 0.060 0.060 590,101 -
09 Sep 2019 0.060 0.060 0.059 0.060 366,387 -
06 Sep 2019 0.060 0.060 0.060 0.060 - -
05 Sep 2019 0.058 0.060 0.058 0.060 717,165 -
04 Sep 2019 0.063 0.063 0.059 0.059 323,268 -
03 Sep 2019 0.063 0.063 0.063 0.063 236,942 -
02 Sep 2019 0.063 0.063 0.063 0.063 - -
30 Aug 2019 0.062 0.063 0.062 0.063 126,729 -
29 Aug 2019 0.062 0.062 0.062 0.062 - -
28 Aug 2019 0.062 0.062 0.062 0.062 10,000 -
27 Aug 2019 0.062 0.062 0.062 0.062 - -
26 Aug 2019 0.062 0.062 0.062 0.062 - -
23 Aug 2019 0.064 0.064 0.062 0.062 6,147 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.060 0.061 0.055 0.059 1,626,480 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.062 0.062 0.055 0.060 1,780,491 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.080 0.080 0.055 0.062 162,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.