Last (AUD): 0.125 | Change: - | High: 0.125 | Remarks: - |
Change (%): - | Low: 0.125 | ||
Open | 0.125 | Yesterday's Close | 0.125 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 10,000 | Cumulative Value |
Last (AUD): 0.125 | Change: - | High: 0.125 | Remarks: - |
Change (%): - | Low: 0.125 | ||
Open | 0.125 | Yesterday's Close | 0.125 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 10,000 | Cumulative Value |
EPS (AUD) a | - | Trailing EPS (AUD) e | -0.01075 | NAV (AUD) b | 0.0029 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 43.1034 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0029 | Issued & Paid-up Shares c | 168,467,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 43.103 | Treasury Shares h | - |
Beta - 75 Daysi | -0.067 | R-Squared - 75 Days(%)i | - | Market Cap (M) | 21.058 |
Beta - 500 Daysi | 0.489 | R-Squared - 500 Days (%)i | 0.50 | Enterprise Value (M) | 20.571 |
Piotroski F Score | 2 | Exchange Code | LSH | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 146.77 | Free Float (%) | 29.5 | ||
Sector & Industry | Health Services - Medical/Nursing Services |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | LIFESPOT HEALTH LTD | ASX | 21.058 | - | - | 43.1034 | - |
Industry | Medical/Nursing Services | ASX | 1,453.462 | 51.060 | 24.398 | 2.3153 | 2.239 |
Local Peer | SONIC HEALTHCARE | ASX | 15,161.227 | 28.728 | 15.943 | 2.6008 | 2.664 |
Local Peer | HEALIUS LTD | ASX | 2,497.308 | - | - | 1.2931 | 0.648 |
Local Peer | OCEANIA HEALTHCARE LTD | ASX | 824.888 | - | - | 1.3262 | 2.474 |
Local Peer | VIRTUS HEALTH LIMITED | ASX | 491.986 | 1,049.743 | 31.885 | 1.6650 | 1.949 |
Local Peer | BARD1 LIFE SCIENCES LTD | ASX | 230.066 | - | - | 35.5117 | - |
Local Peer | SILK LASER AUSTRALIA LTD | ASX | 216.731 | 272.351 | 272.275 | - | - |
Local Peer | CLOVER CORP | ASX | 210.382 | 16.849 | 16.848 | 3.6540 | 1.976 |
Local Peer | HEALTHIA LTD | ASX | 141.472 | 52.569 | 52.572 | 3.2223 | 0.891 |
Local Peer | ORTHOCELL LIMITED | ASX | 99.116 | - | - | 4.7425 | - |
Local Peer | TOTAL BRAIN LTD | ASX | 32.491 | - | - | 1.2315 | - |
Local Peer | MOHO RESOURCES NL | ASX | 8.245 | - | - | 1.9512 | - |
Local Peer | SMILES INCLUSIVE LTD | ASX | 5.573 | - | - | -0.7778 | - |
Global Peer | JD HEALTH | HKEx | 454,409.599 | - | - | -71.1260 | - |
Global Peer | FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV | NYSE | 20,208.720 | 15.225 | 15.225 | 1.4727 | - |
Global Peer | PA GOODDOCTOR | HKEx | 131,594.163 | - | - | 7.0099 | - |
Global Peer | GUARDANT HEALTH INC | NASDAQ | 14,780.846 | - | - | 11.3831 | - |
Global Peer | OAK STREET HEALTH INC | NYSE | 12,767.397 | - | - | 27.7368 | - |
Global Peer | DAVITA INC | NYSE | 11,173.022 | 14.264 | 14.264 | 8.0755 | - |
Global Peer | NATERA INC | NASDAQ | 10,009.628 | - | - | - | - |
Global Peer | AMEDISYS INC | NASDAQ | 8,331.694 | 45.378 | 45.378 | 10.2959 | - |
Global Peer | INVITAE CORP | NYSE | 7,449.412 | - | - | 3.7694 | - |
Global Peer | CHEMED CORP | NYSE | 7,101.901 | 22.231 | 22.231 | 7.8805 | 0.296 |
Other Global Peers | 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), ONTRAK INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), TOWN HEALTH (HKEx), BIODESIX INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), GBS INC (NASDAQ), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), TOPVISN (Bursa) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -7.41 % | ||
10 Days | - | - | - | |||
20 Days | - | -0.005 | -3.85 % | |||
Medium Term Return | 3 Months | - | +0.042 | +50.60 % | ||
6 Months | - | +0.090 | +257.14 % | |||
1 Year | - | +0.093 | +290.62 % | |||
Long Term Return | 2 Years | - | +0.059 | +89.39 % | ||
3 Years | - | -0.021 | -14.38 % | |||
Annualised Return | Annualised | - | - | -5.04 % |
1 Year Range | 0.017 - 0.140 | Change From 1 Year Low | +0.108 | % Change From 1 Year Low (%) | +657.58 |
---|---|---|---|---|---|
Change From 1 Year High | -0.015 | % Change From 1 Year High (%) | -10.71 | ||
2 Years Range | 0.017 - 0.140 | Change From 2 Years Low | +0.108 | % Change From 2 Years Low (%) | +657.58 |
Change From 2 Years High | -0.015 | % Change From 2 Years High (%) | -10.71 | ||
5 Years Range | 0.017 - 0.422 | Change From 5 Years Low | +0.108 | % Change From 5 Years Low (%) | +657.58 |
Change From 5 Years High | -0.297 | % Change From 5 Years High (%) | -70.40 |
Lifespot Health Ltd. focuses on developing and commercializing medical diagnostic and monitoring technology and digitally enabled drug delivery systems. Its products include BodyTel Systes and Seng Vital Cannabis Vaporisers. The company was founded on April 13, 2016 and is headquartered in Fitzroy, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Feb 2021 | 0.125 | 0.125 | 0.125 | 0.125 | 10,000 | - |
25 Feb 2021 | 0.125 | 0.125 | 0.110 | 0.125 | 77,000 | - |
24 Feb 2021 | 0.130 | 0.130 | 0.130 | 0.130 | 92,999 | - |
23 Feb 2021 | 0.130 | 0.135 | 0.130 | 0.135 | 40,690 | - |
22 Feb 2021 | 0.135 | 0.135 | 0.130 | 0.130 | 245,113 | - |
19 Feb 2021 | 0.125 | 0.135 | 0.125 | 0.135 | 1,143,766 | - |
18 Feb 2021 | 0.120 | 0.120 | 0.115 | 0.115 | 673,254 | - |
17 Feb 2021 | 0.120 | 0.125 | 0.115 | 0.120 | 702,221 | - |
16 Feb 2021 | 0.120 | 0.120 | 0.120 | 0.120 | 140,478 | - |
15 Feb 2021 | 0.130 | 0.130 | 0.120 | 0.120 | 46,298 | - |
12 Feb 2021 | 0.125 | 0.130 | 0.125 | 0.125 | 600,000 | - |
11 Feb 2021 | 0.130 | 0.130 | 0.125 | 0.130 | 255,741 | - |
10 Feb 2021 | 0.130 | 0.130 | 0.125 | 0.125 | 174,615 | - |
09 Feb 2021 | 0.130 | 0.130 | 0.125 | 0.125 | 49,000 | - |
08 Feb 2021 | 0.125 | 0.125 | 0.125 | 0.125 | 48,845 | - |
05 Feb 2021 | 0.125 | 0.130 | 0.125 | 0.130 | 276,194 | - |
04 Feb 2021 | 0.120 | 0.125 | 0.120 | 0.125 | 351,408 | - |
03 Feb 2021 | 0.120 | 0.120 | 0.110 | 0.115 | 161,400 | - |
02 Feb 2021 | 0.120 | 0.120 | 0.115 | 0.115 | 557,365 | - |
01 Feb 2021 | 0.130 | 0.130 | 0.100 | 0.120 | 788,834 | - |
29 Jan 2021 | 0.130 | 0.130 | 0.125 | 0.130 | 202,485 | - |
28 Jan 2021 | 0.140 | 0.140 | 0.130 | 0.135 | 312,443 | - |
Summary | ||||||
Current 2 Weeks (15 Feb 2021 to 26 Feb 2021) |
0.130 | 0.135 | 0.110 | 0.125 | 3,171,819 | - |
Previous 2 Weeks (01 Feb 2021 to 12 Feb 2021) |
0.130 | 0.135 | 0.100 | 0.125 | 3,263,402 | - |
4 Weeks from (31 Dec 2020 to 29 Jan 2021) |
0.077 | 0.135 | 0.077 | 0.130 | 8,534,587 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-