Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESPOT HEALTH LTD LIFESPOT HEALTH
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 0.125 Change: - High: 0.125 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e -0.01075 NAV (AUD) b 0.0029
PE a - Trailing PE f - Price / NAV b 43.1034
Dividend (AUD) d - Cash In Hand (AUD) g 0.0029 Issued & Paid-up Shares c 168,467,000
Dividend Yield (%) d - Price / Cash In Hand g 43.103 Treasury Shares h -
Beta - 75 Daysi -0.067 R-Squared - 75 Days(%)i - Market Cap (M) 21.058
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 20.571
Piotroski F Score 2 Exchange Code LSH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 146.77 Free Float (%) 29.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESPOT HEALTH LTD ASX 21.058 - - 43.1034 -
Industry Medical/Nursing Services ASX 1,453.462 51.060 24.398 2.3153 2.239
Local Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Local Peer HEALIUS LTD ASX 2,497.308 - - 1.2931 0.648
Local Peer OCEANIA HEALTHCARE LTD ASX 824.888 - - 1.3262 2.474
Local Peer VIRTUS HEALTH LIMITED ASX 491.986 1,049.743 31.885 1.6650 1.949
Local Peer BARD1 LIFE SCIENCES LTD ASX 230.066 - - 35.5117 -
Local Peer SILK LASER AUSTRALIA LTD ASX 216.731 272.351 272.275 - -
Local Peer CLOVER CORP ASX 210.382 16.849 16.848 3.6540 1.976
Local Peer HEALTHIA LTD ASX 141.472 52.569 52.572 3.2223 0.891
Local Peer ORTHOCELL LIMITED ASX 99.116 - - 4.7425 -
Local Peer TOTAL BRAIN LTD ASX 32.491 - - 1.2315 -
Local Peer MOHO RESOURCES NL ASX 8.245 - - 1.9512 -
Local Peer SMILES INCLUSIVE LTD ASX 5.573 - - -0.7778 -
Global Peer JD HEALTH HKEx 454,409.599 - - -71.1260 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 15.225 15.225 1.4727 -
Global Peer PA GOODDOCTOR HKEx 131,594.163 - - 7.0099 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - 11.3831 -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer NATERA INC NASDAQ 10,009.628 - - - -
Global Peer AMEDISYS INC NASDAQ 8,331.694 45.378 45.378 10.2959 -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7694 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 0.296
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), ONTRAK INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), TOWN HEALTH (HKEx), BIODESIX INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), GBS INC (NASDAQ), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-7.41 %
10 Days ---
20 Days --0.005
-3.85 %
Medium Term Return 3 Months -+0.042
+50.60 %
6 Months -+0.090
+257.14 %
1 Year -+0.093
+290.62 %
Long Term Return 2 Years -+0.059
+89.39 %
3 Years --0.021
-14.38 %
Annualised Return Annualised --
-5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.140 Change From 1 Year Low +0.108 % Change From 1 Year Low (%) +657.58
Change From 1 Year High -0.015 % Change From 1 Year High (%) -10.71
2 Years Range 0.017 - 0.140 Change From 2 Years Low +0.108 % Change From 2 Years Low (%) +657.58
Change From 2 Years High -0.015 % Change From 2 Years High (%) -10.71
5 Years Range 0.017 - 0.422 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +657.58
Change From 5 Years High -0.297 % Change From 5 Years High (%) -70.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifespot Health Ltd. focuses on developing and commercializing medical diagnostic and monitoring technology and digitally enabled drug delivery systems. Its products include BodyTel Systes and Seng Vital Cannabis Vaporisers. The company was founded on April 13, 2016 and is headquartered in Fitzroy, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.125 0.125 0.125 0.125 10,000 -
25 Feb 2021 0.125 0.125 0.110 0.125 77,000 -
24 Feb 2021 0.130 0.130 0.130 0.130 92,999 -
23 Feb 2021 0.130 0.135 0.130 0.135 40,690 -
22 Feb 2021 0.135 0.135 0.130 0.130 245,113 -
19 Feb 2021 0.125 0.135 0.125 0.135 1,143,766 -
18 Feb 2021 0.120 0.120 0.115 0.115 673,254 -
17 Feb 2021 0.120 0.125 0.115 0.120 702,221 -
16 Feb 2021 0.120 0.120 0.120 0.120 140,478 -
15 Feb 2021 0.130 0.130 0.120 0.120 46,298 -
12 Feb 2021 0.125 0.130 0.125 0.125 600,000 -
11 Feb 2021 0.130 0.130 0.125 0.130 255,741 -
10 Feb 2021 0.130 0.130 0.125 0.125 174,615 -
09 Feb 2021 0.130 0.130 0.125 0.125 49,000 -
08 Feb 2021 0.125 0.125 0.125 0.125 48,845 -
05 Feb 2021 0.125 0.130 0.125 0.130 276,194 -
04 Feb 2021 0.120 0.125 0.120 0.125 351,408 -
03 Feb 2021 0.120 0.120 0.110 0.115 161,400 -
02 Feb 2021 0.120 0.120 0.115 0.115 557,365 -
01 Feb 2021 0.130 0.130 0.100 0.120 788,834 -
29 Jan 2021 0.130 0.130 0.125 0.130 202,485 -
28 Jan 2021 0.140 0.140 0.130 0.135 312,443 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.130 0.135 0.110 0.125 3,171,819 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
0.130 0.135 0.100 0.125 3,263,402 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
0.077 0.135 0.077 0.130 8,534,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.