Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LIFESPOT HEALTH LTD LIFESPOT HEALTH
Updated on 15 Jul 2019 (End of trading day)
Last (AUD): 0.080 Change: - High: 0.080 Remarks: -
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02160 Trailing EPS (AUD) e -0.02160 NAV (AUD) b 0.0389
PE a - Trailing PE f - Price / NAV b 2.0566
Dividend (AUD) d - Cash In Hand (AUD) g 0.0298 Issued & Paid-up Shares c 77,568,700
Dividend Yield (%) d - Price / Cash In Hand g 2.685 Treasury Shares h -
Beta - 75 Daysi 1.817 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 6.205
Beta - 500 Daysi 0.822 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 3.559
Piotroski F Score 2 Exchange Code LSH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.48 Free Float (%) 64.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESPOT HEALTH LTD ASX 6.205 - - 2.0566 -
Industry Medical/Nursing Services ASX 2,003.415 27.917 30.491 2.0503 2.793
Local Peer SONIC HEALTHCARE ASX 13,109.303 27.563 27.890 2.6781 2.624
Local Peer HEALIUS LTD ASX 1,849.526 451.368 685.009 0.9011 3.048
Local Peer OCEANIA HEALTHCARE LTD ASX 610.126 8.576 18.467 1.1990 4.322
Local Peer VIRTUS HEALTH LIMITED ASX 395.518 12.861 13.729 1.4043 5.285
Local Peer HEALTHIA LTD ASX 57.362 - - 1.4394 -
Local Peer SMILES INCLUSIVE LTD ASX 8.994 - - 0.2852 -
Local Peer MOHO RESOURCES NL ASX 2.124 - - 0.4579 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,478.607 10.469 10.610 1.8091 1.129
Global Peer DAVITA INC NYSE 9,476.480 59.453 72.898 2.4453 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,517.261 - - 18.1941 -
Global Peer CHEMED CORP NYSE 5,993.599 29.160 29.206 10.1930 0.307
Global Peer PA GOODDOCTOR HKEx 32,659.074 - - 2.8081 -
Global Peer LHC GROUP INC NASDAQ 3,870.436 60.881 49.983 2.9093 -
Global Peer AMEDISYS INC NASDAQ 3,976.785 33.321 32.203 7.6440 -
Global Peer ENSIGN GROUP INC NASDAQ 3,042.359 32.939 31.493 4.8085 0.315
Global Peer ACADIA HEALTHCARE NASDAQ 2,957.291 - - 1.2305 -
Global Peer JXR HKEx 20,784.559 105.333 105.329 4.1772 -
Other Global Peers NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), MHCARE (Bursa), AAC HLDGS INC (NYSE), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.88 %
10 Days ---
20 Days -+0.003
+3.90 %
Medium Term Return 3 Months -+0.017
+26.98 %
6 Months -+0.012
+17.65 %
1 Year --0.035
-30.43 %
Long Term Return 2 Years --0.090
-52.94 %
Annualised Return Annualised --
-31.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.135 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -0.055 % Change From 1 Year High (%) -40.74
2 Years Range 0.054 - 0.195 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -0.115 % Change From 2 Years High (%) -58.97
5 Years Range 0.054 - 0.435 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +48.15
Change From 5 Years High -0.355 % Change From 5 Years High (%) -81.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifespot Health Ltd. focuses on developing and commercializing medical diagnostic and monitoring technology and digitally enabled drug delivery systems. Its products include BodyTel Systes and Seng Vital Cannabis Vaporisers. The company was founded on April 13, 2016 and is headquartered in Fitzroy, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.080 0.080 0.080 0.080 - -
12 Jul 2019 0.080 0.080 0.080 0.080 - -
11 Jul 2019 0.080 0.080 0.080 0.080 8,118 -
10 Jul 2019 0.080 0.080 0.080 0.080 16,191 -
09 Jul 2019 0.089 0.089 0.080 0.080 45,137 -
08 Jul 2019 0.087 0.087 0.085 0.085 15,057 -
05 Jul 2019 0.084 0.084 0.084 0.084 - -
04 Jul 2019 0.084 0.084 0.084 0.084 150 -
03 Jul 2019 0.085 0.085 0.085 0.085 75,000 -
02 Jul 2019 0.089 0.089 0.088 0.089 54,734 -
01 Jul 2019 0.080 0.080 0.080 0.080 - -
28 Jun 2019 0.073 0.080 0.073 0.080 42,065 -
27 Jun 2019 0.073 0.080 0.073 0.080 42,065 -
26 Jun 2019 0.080 0.080 0.071 0.073 63,000 -
25 Jun 2019 0.089 0.089 0.089 0.089 - -
24 Jun 2019 0.089 0.089 0.089 0.089 7,000 -
21 Jun 2019 0.090 0.090 0.090 0.090 - -
20 Jun 2019 0.090 0.090 0.090 0.090 - -
19 Jun 2019 0.080 0.090 0.080 0.090 23,567 -
18 Jun 2019 0.077 0.077 0.077 0.077 41,504 -
17 Jun 2019 0.069 0.077 0.069 0.077 519,246 -
14 Jun 2019 0.069 0.069 0.069 0.069 28,775 -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 0.089 0.089 0.080 0.080 214,387 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 0.077 0.089 0.077 0.080 219,201 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 0.061 0.089 0.060 0.077 2,180,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.