Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,324.3 +511.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.4 +15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eka Sari Lorena Transport Tbk. EKA SARI LORENA TR
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 193.000 Change: - High: 193.000 Remarks: -
Change (%): - Low: 193.000
Open 193.000 Yesterday's Close 193.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.59183 Trailing EPS (IDR) e -107.94666 NAV (IDR) b 651.5562
PE a - Trailing PE f - Price / NAV b 0.2962
Dividend (IDR) d - Cash In Hand (IDR) g 1.4020 Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 137.660 Treasury Shares h -
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 5.49 Market Cap (M) 67,550.000
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 87,862.573
Piotroski F Score 7 Exchange Code LRNA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.09 6-Month VWAP 194.081 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eka Sari Lorena Transport Tbk. IDX 67,550.000 - - 0.2962 -
Industry Other Transportation IDX 4,770,419.822 57.270 57.168 1.5509 -
Local Peer Jasa Marga (Persero) Tbk. IDX 29,829,845.704 59.535 59.535 1.5639 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 10,753,875.000 14.175 17.008 1.4295 -
Local Peer Adi Sarana Armada Tbk. IDX 6,964,875.000 79.920 79.920 5.4262 -
Local Peer Blue Bird Tbk. IDX 3,252,730.000 - - 0.6330 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,425,534.440 16.866 36.566 0.9271 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,488,049.196 18.546 18.546 1.3631 -
Local Peer Zebra Nusantara Tbk IDX 916,062.310 - - -85.5733 -
Local Peer Cardig Aero Services Tbk. IDX 826,432.200 - - 2.0007 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 135,331.900 14.698 - -2.1204 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 73,572.113 18.874 - 0.6017 -
Global Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,901.452 16.938 11.217 1.3180 5.931
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer VONTIER CORP NYSE 5,349.692 15.642 15.642 28.4867 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,891.318 53.323 91.705 2.8772 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), WICE (SET), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), NCL (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+9.04 %
10 Days -+12.000
+6.63 %
20 Days -+4.000
+2.12 %
Medium Term Return 3 Months -+9.000
+4.89 %
6 Months -+74.000
+62.18 %
1 Year -+37.000
+23.72 %
Long Term Return 2 Years -+12.000
+6.63 %
3 Years -+83.000
+75.45 %
5 Years -+80.000
+70.80 %
Annualised Return Annualised --
+11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.000 - 254.000 Change From 1 Year Low +84.000 % Change From 1 Year Low (%) +77.06
Change From 1 Year High -61.000 % Change From 1 Year High (%) -24.02
2 Years Range 106.000 - 254.000 Change From 2 Years Low +87.000 % Change From 2 Years Low (%) +82.08
Change From 2 Years High -61.000 % Change From 2 Years High (%) -24.02
5 Years Range 80.000 - 254.000 Change From 5 Years Low +113.000 % Change From 5 Years Low (%) +141.25
Change From 5 Years High -61.000 % Change From 5 Years High (%) -24.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eka Sari Lorena Transport Tbk engages in the provision of passenger transportation services. It operates through the following segments: Intercity-Interprovincial Bus, TransJakarta Bus and Feeder Bus. The company was founded on February 26, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 190.000 200.000 187.000 193.000 45,700 195.9125
04 May 2021 188.000 210.000 181.000 190.000 713,700 194.1694
03 May 2021 183.000 246.000 174.000 188.000 3,042,200 226.5193
30 Apr 2021 176.000 186.000 176.000 183.000 14,100 178.0000
29 Apr 2021 177.000 177.000 172.000 176.000 5,300 175.2830
28 Apr 2021 176.000 197.000 171.000 177.000 78,700 185.6328
27 Apr 2021 178.000 178.000 170.000 175.000 60,200 173.3605
26 Apr 2021 172.000 179.000 165.000 178.000 33,600 173.4048
23 Apr 2021 185.000 185.000 173.000 177.000 100,400 179.6594
22 Apr 2021 181.000 202.000 176.000 185.000 50,300 196.1332
21 Apr 2021 181.000 181.000 181.000 181.000 21,000 181.0000
20 Apr 2021 179.000 180.000 176.000 180.000 61,200 177.3807
19 Apr 2021 180.000 185.000 176.000 176.000 27,200 178.4485
16 Apr 2021 181.000 195.000 169.000 180.000 114,600 177.4223
15 Apr 2021 187.000 188.000 173.000 181.000 21,300 178.2864
14 Apr 2021 186.000 192.000 186.000 186.000 59,700 190.1491
13 Apr 2021 183.000 189.000 183.000 185.000 31,700 184.3186
12 Apr 2021 189.000 189.000 183.000 183.000 60,800 188.2993
09 Apr 2021 188.000 199.000 182.000 189.000 151,300 183.7687
08 Apr 2021 189.000 196.000 187.000 187.000 18,300 190.7596
07 Apr 2021 190.000 190.000 183.000 189.000 6,300 187.2698
06 Apr 2021 185.000 191.000 185.000 190.000 5,000 189.8200
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
181.000 246.000 165.000 193.000 4,144,200 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
189.000 246.000 165.000 181.000 567,100 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
160.000 246.000 160.000 189.000 6,850,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.