Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eka Sari Lorena Transport Tbk. Eka Sari Lorena Transport Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 14:15
Last (IDR): 146.000 Change: - High: 146.000 Remarks: -
Change (%): - Low: 146.000
Open 146.000 Yesterday's Close 146.000
Buy Price - Sell Price 146.000
Buy Volume ('000) - Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.1 Cumulative Value 14,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.59183 Trailing EPS (IDR) e -37.06460 NAV (IDR) b 713.4635
PE a - Trailing PE f - Price / NAV b 0.2046
Dividend (IDR) d - Cash In Hand (IDR) g 46.7129 Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.125 Treasury Shares h -
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 51,100.000
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 50,502.886
Piotroski F Score 7 Exchange Code LRNA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 63.04 6-Month VWAP 127.199 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Industry Other Transportation IDX 3,268,525.219 13.646 22.293 1.2013 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 29,104,058.704 13.186 23.226 1.5457 0.379
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,584,621.700 4.725 4.958 0.4905 -
Local Peer Blue Bird Tbk. IDX 2,527,121.000 8.034 40.420 0.4845 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Adi Sarana Armada Tbk. IDX 2,038,500.000 18.464 17.911 1.6639 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,923,102.306 13.372 21.899 0.7442 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,183,037.856 13.138 12.545 1.0442 -
Local Peer Cardig Aero Services Tbk. IDX 417,390.000 - - 0.9732 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 120,568.420 13.095 9.672 -2.4317 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 63,821.592 16.373 - 0.4972 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+8.000
+5.80 %
20 Days -+8.000
+5.80 %
Medium Term Return 3 Months --10.000
-6.41 %
6 Months --28.000
-16.09 %
1 Year --4.000
-2.67 %
Long Term Return 2 Years -+36.000
+32.73 %
3 Years -+21.000
+16.80 %
5 Years -+11.000
+8.15 %
Annualised Return Annualised --
+1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 244.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +37.74
Change From 1 Year High -98.000 % Change From 1 Year High (%) -40.16
2 Years Range 91.000 - 244.000 Change From 2 Years Low +55.000 % Change From 2 Years Low (%) +60.44
Change From 2 Years High -98.000 % Change From 2 Years High (%) -40.16
5 Years Range 80.000 - 244.000 Change From 5 Years Low +66.000 % Change From 5 Years Low (%) +82.50
Change From 5 Years High -98.000 % Change From 5 Years High (%) -40.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eka Sari Lorena Transport Tbk engages in the provision of passenger transportation services. It operates through the following segments: Intercity-Interprovincial Bus, TransJakarta Bus and Feeder Bus. The company was founded on February 26, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 146.000 146.000 146.000 146.000 100 146.0000
07 Aug 2020 146.000 146.000 146.000 146.000 - -
06 Aug 2020 146.000 146.000 146.000 146.000 - -
05 Aug 2020 146.000 146.000 146.000 146.000 - -
04 Aug 2020 146.000 146.000 146.000 146.000 - -
03 Aug 2020 146.000 146.000 146.000 146.000 100 146.0000
30 Jul 2020 144.000 146.000 144.000 146.000 7,100 144.3803
29 Jul 2020 135.000 144.000 135.000 144.000 9,900 135.2727
28 Jul 2020 150.000 150.000 135.000 135.000 7,000 135.5000
27 Jul 2020 148.000 148.000 145.000 145.000 200 146.5000
24 Jul 2020 139.000 139.000 128.000 138.000 67,200 129.0685
23 Jul 2020 138.000 138.000 129.000 129.000 200 133.5000
22 Jul 2020 140.000 140.000 135.000 138.000 12,500 137.7520
21 Jul 2020 145.000 145.000 135.000 140.000 11,200 137.8571
20 Jul 2020 135.000 145.000 135.000 145.000 14,800 137.9392
17 Jul 2020 141.000 145.000 138.000 145.000 2,500 139.9600
16 Jul 2020 148.000 148.000 148.000 148.000 300 148.0000
15 Jul 2020 129.000 150.000 129.000 150.000 800 138.7500
14 Jul 2020 138.000 138.000 137.000 138.000 4,700 137.9787
13 Jul 2020 138.000 138.000 136.000 138.000 300 137.3333
10 Jul 2020 138.000 138.000 138.000 138.000 200 138.0000
09 Jul 2020 138.000 138.000 138.000 138.000 2,700 138.0000
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
148.000 150.000 135.000 146.000 24,400 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
138.000 150.000 135.000 138.000 114,500 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
150.000 150.000 135.000 138.000 1,367,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.