Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,170.0 -122.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,137.5 -15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K12 INC K12 INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 19.660 Change: -0.470 High: 20.330 Remarks: -
Change (%): -2.33 Low: 19.640
Open 20.180 Yesterday's Close 20.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90853 Trailing EPS (USD) e 0.87318 NAV (USD) b 15.2536
PE a 21.639 Trailing PE f 22.515 Price / NAV b 1.2889
Dividend (USD) d - Cash In Hand (USD) g 4.0641 Issued & Paid-up Shares c 40,955,000
Dividend Yield (%) d - Price / Cash In Hand g 4.837 Treasury Shares h 5,334,743
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 10.51 Market Cap (M) 805.175
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 689.664
Piotroski F Score 6 Exchange Code LRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.73 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K12 INC NYSE 805.175 21.639 22.515 1.2889 -
Industry Other Consumer Services NYSE 4,174.086 32.523 34.260 3.6550 0.806
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,323.585 81.385 59.638 7.7124 -
Local Peer ROLLINS INC NYSE 11,990.926 51.760 58.909 14.8608 1.019
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,929.127 17.730 19.084 4.4659 1.556
Local Peer PLANET FITNESS INC NYSE 6,456.733 73.355 57.228 -14.7216 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,160.619 93.830 47.784 1.6583 1.471
Local Peer BLOCK(H & R) INC NYSE 4,947.748 11.739 11.672 17.0141 4.163
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,988.067 - - 2.1344 -
Local Peer UNIFIRST CORP NYSE 3,937.194 21.979 21.979 2.3989 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,397.294 12.604 14.312 1.1131 0.830
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,855.268 14.407 12.153 1.3979 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,482.070 4.042 7.333 0.5896 -
Local Peer DESPEGAR COM CORP NYSE 745.668 38.930 - 3.8501 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,236.323 19.319 17.796 12.9787 -
Global Peer EBAY INC NASDAQ 28,522.186 11.274 14.333 8.7225 -
Global Peer CINTAS CORP NASDAQ 26,692.650 30.576 29.265 8.7497 0.793
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,599.893 - 41.082 - -
Global Peer EXPEDIA GROUP INC NASDAQ 13,783.028 33.948 27.239 3.2942 1.324
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,202.580 - - 5.2047 -
Global Peer TRIPADVISOR INC NASDAQ 3,955.945 35.009 33.811 2.4004 -
Global Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Global Peer IDP EDUCATION LIMITED ASX 4,568.862 68.574 68.574 29.6199 1.083
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,044.719 - 40.566 2.1076 1.071
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), MDR (SGX), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-1.55 %
10 Days --0.460
-2.29 %
20 Days --5.200
-20.92 %
Medium Term Return 3 Months --8.940
-31.26 %
6 Months --12.260
-38.41 %
1 Year --3.230
-14.11 %
Long Term Return 2 Years -+3.510
+21.73 %
3 Years -+5.660
+40.43 %
5 Years -+7.520
+61.94 %
Annualised Return Annualised --
+10.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.901 - 37.430 Change From 1 Year Low +0.759 % Change From 1 Year Low (%) +4.02
Change From 1 Year High -17.770 % Change From 1 Year High (%) -47.48
2 Years Range 12.720 - 37.430 Change From 2 Years Low +6.940 % Change From 2 Years Low (%) +54.56
Change From 2 Years High -17.770 % Change From 2 Years High (%) -47.48
5 Years Range 7.110 - 37.430 Change From 5 Years Low +12.550 % Change From 5 Years Low (%) +176.51
Change From 5 Years High -17.770 % Change From 5 Years High (%) -47.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K12, Inc. is a technology-based educational company, which offers proprietary and third party curriculum, software systems and educational services. It also offers online curriculum and career services to middle and high school students, under the Destinations Career Academy brand name. The company was founded by Ronald J. Packard in 1999 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 20.180 20.330 19.640 19.660 218,113 -
18 Nov 2019 20.140 20.260 19.880 20.130 175,580 -
15 Nov 2019 20.190 20.500 19.980 20.170 274,734 -
14 Nov 2019 19.730 20.200 19.630 20.050 707,060 -
13 Nov 2019 19.970 20.070 19.710 19.830 231,877 -
12 Nov 2019 19.710 20.170 19.700 19.970 228,366 -
11 Nov 2019 19.750 20.110 19.695 19.910 221,682 -
08 Nov 2019 19.690 20.020 19.580 19.850 202,160 -
07 Nov 2019 20.370 20.520 19.740 19.800 355,908 -
06 Nov 2019 20.140 20.365 19.930 20.110 308,622 -
05 Nov 2019 20.030 20.780 20.010 20.120 352,735 -
04 Nov 2019 19.990 20.430 19.850 19.970 203,161 -
01 Nov 2019 19.920 20.003 19.500 19.850 280,525 -
31 Oct 2019 20.170 20.390 19.530 19.790 381,410 -
30 Oct 2019 20.710 20.840 20.080 20.150 432,169 -
29 Oct 2019 21.200 21.505 20.800 20.850 413,373 -
28 Oct 2019 21.390 21.820 20.965 21.200 684,931 -
25 Oct 2019 20.060 21.805 19.850 21.480 728,689 -
24 Oct 2019 21.000 21.280 19.640 20.060 928,944 -
23 Oct 2019 22.080 22.190 18.901 21.090 2,485,872 -
22 Oct 2019 25.300 25.420 24.700 24.860 436,031 -
21 Oct 2019 24.940 25.700 24.930 25.350 381,119 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
20.140 20.520 19.580 19.660 2,924,102 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
22.080 22.190 18.901 20.120 6,891,809 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
27.210 27.450 19.580 24.860 4,773,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.