Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K12 INC K12
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 28.460 Change: -0.240 High: 28.760 Remarks: -
Change (%): -0.84 Low: 28.230
Open 28.760 Yesterday's Close 28.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92456 Trailing EPS (USD) e 0.92456 NAV (USD) b 15.7377
PE a 30.782 Trailing PE f 30.782 Price / NAV b 1.8084
Dividend (USD) d - Cash In Hand (USD) g 7.0474 Issued & Paid-up Shares c 40,245,000
Dividend Yield (%) d - Price / Cash In Hand g 4.038 Treasury Shares h 5,334,743
Beta - 75 Daysi -0.351 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 1,145.373
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 886.400
Piotroski F Score 6 Exchange Code LRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.00 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K12 INC NYSE 1,145.373 30.782 30.782 1.8084 -
Industry Other Consumer Services NYSE 4,109.793 32.510 32.550 3.6728 0.785
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Local Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Local Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Local Peer BLOCK(H & R) INC NYSE 4,827.316 11.454 11.388 16.5999 4.267
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,666.530 84.846 79.094 1.4297 1.626
Local Peer GRAHAM HOLDINGS CO NYSE 3,689.408 13.688 11.576 1.2165 0.764
Local Peer UNIFIRST CORP NYSE 3,689.276 22.510 21.947 2.2919 0.187
Local Peer SOTHEBYS INC NYSE 2,652.337 24.785 24.994 5.3791 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,306.766 17.914 17.914 1.6577 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,196.877 3.264 4.091 0.4711 -
Other Local Peers DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.980 8.7162 0.809
Global Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.518 4.5149 0.931
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Global Peer TRIPADVISOR INC NASDAQ 5,707.121 50.505 41.964 3.6236 -
Global Peer TONGCHENG-ELONG HKEx 28,729.638 45.769 139.960 2.0600 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,444.771 - 617.011 2.3957 0.947
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,719.276 17.888 17.888 3.2279 3.378
Global Peer IDP EDUCATION LIMITED ASX 3,794.694 56.955 56.954 24.6010 1.304
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), AUCT (SET), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), MINDA (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.25 %
10 Days -+1.540
+5.72 %
20 Days --0.010
-0.04 %
Medium Term Return 3 Months --1.730
-5.73 %
6 Months --4.770
-14.35 %
1 Year -+10.820
+61.34 %
Long Term Return 2 Years -+10.980
+62.81 %
3 Years -+14.270
+100.56 %
5 Years -+12.070
+73.64 %
Annualised Return Annualised --
+11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.190 - 37.430 Change From 1 Year Low +12.270 % Change From 1 Year Low (%) +75.79
Change From 1 Year High -8.970 % Change From 1 Year High (%) -23.96
2 Years Range 12.720 - 37.430 Change From 2 Years Low +15.740 % Change From 2 Years Low (%) +123.74
Change From 2 Years High -8.970 % Change From 2 Years High (%) -23.96
5 Years Range 7.110 - 37.430 Change From 5 Years Low +21.350 % Change From 5 Years Low (%) +300.28
Change From 5 Years High -8.970 % Change From 5 Years High (%) -23.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K12, Inc. is a technology-based educational company, which offers proprietary and third party curriculum, software systems and educational services. It also offers online curriculum and career services to middle and high school students, under the Destinations Career Academy brand name. The company was founded by Ronald J. Packard in 1999 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 28.760 28.760 28.230 28.460 209,308 -
17 Sep 2019 29.120 29.330 28.400 28.700 321,725 -
16 Sep 2019 28.620 29.320 28.350 29.260 362,030 -
13 Sep 2019 28.650 29.530 28.490 28.710 342,975 -
12 Sep 2019 28.520 28.750 27.955 28.530 391,104 -
11 Sep 2019 26.950 28.550 26.950 28.470 371,492 -
10 Sep 2019 27.200 27.640 26.580 26.900 407,710 -
09 Sep 2019 27.190 27.460 26.710 27.380 380,322 -
06 Sep 2019 26.920 27.460 26.635 27.260 261,801 -
05 Sep 2019 26.220 27.000 25.962 26.920 194,218 -
04 Sep 2019 26.270 26.910 25.845 26.000 293,941 -
03 Sep 2019 26.420 26.510 25.640 26.150 342,879 -
30 Aug 2019 26.790 26.950 26.250 26.350 180,328 -
29 Aug 2019 26.990 27.360 26.640 26.710 163,580 -
28 Aug 2019 26.700 27.210 26.700 26.840 248,290 -
27 Aug 2019 27.770 28.100 26.600 26.750 204,437 -
26 Aug 2019 27.820 28.110 27.150 27.660 173,633 -
23 Aug 2019 28.350 28.380 27.350 27.560 351,360 -
22 Aug 2019 29.830 30.175 28.450 28.470 256,902 -
21 Aug 2019 28.790 29.830 28.500 29.700 333,761 -
20 Aug 2019 28.710 29.110 28.510 28.600 193,431 -
19 Aug 2019 27.800 28.820 27.760 28.700 235,397 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
26.220 29.530 25.962 28.460 3,242,685 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
28.790 29.830 25.962 26.000 2,549,111 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
30.160 30.790 25.962 28.600 6,094,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.