Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
4.4 (0.14%)

 

  • STI Straits Times Index
    3,178.4
    4.4 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.2
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,765.2
    226.5 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.9M
  • Value: 117.3M
  • Rise: 107
  • Fall: 65
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Oceanus^0.042+0.002
Jiutian Chemical0.101-0.001
Aspen0.270+0.005
GCCP0.023+0.002
Intl Cement0.058+0.002
Sembcorp Marine0.195-
SPH1.810+0.060
ThaiBev0.765-
Mercurius0.063+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,765.2 +226.4
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,154.2 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRIDE INC STRIDE
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 32.920 Change: -1.520 High: 35.430 Remarks: -
Change (%): -4.41 Low: 32.560
Open 34.450 Yesterday's Close 34.440000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,784,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58966 Trailing EPS (USD) e 1.22257 NAV (USD) b 18.1050
PE a 55.829 Trailing PE f 26.927 Price / NAV b 1.8183
Dividend (USD) d - Cash In Hand (USD) g 6.2243 Issued & Paid-up Shares c 41,559,200
Dividend Yield (%) d - Price / Cash In Hand g 5.289 Treasury Shares h 5,334,743
Market Cap (M) 1,368.129 Enterprise Value (M) 1,568.558
Piotroski F Score 3 Exchange Code LRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.29 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRIDE INC NYSE 1,368.129 55.829 26.927 1.8183 -
Industry Other Consumer Services NYSE 5,427.118 66.330 63.311 4.7029 0.629
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Local Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Local Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Local Peer UNIFIRST CORP NYSE 4,217.405 31.063 33.122 2.3416 0.431
Local Peer BLOCK(H & R) INC NYSE 4,143.884 - 44.071 -7.7516 4.831
Local Peer GRAHAM HOLDINGS CO NYSE 3,096.972 10.367 10.367 0.8238 0.933
Local Peer MEDIFAST INC NYSE 2,604.851 25.324 25.324 16.5655 2.043
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,974.046 9.762 8.751 1.5026 -
Local Peer DESPEGAR COM CORP NYSE 966.714 - - 10.4110 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Other Global Peers IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+1.64 %
10 Days -+3.870
+13.32 %
20 Days -+4.680
+16.57 %
Medium Term Return 3 Months -+10.560
+47.23 %
6 Months -+2.460
+8.08 %
1 Year -+9.920
+43.13 %
Long Term Return 2 Years --4.030
-10.91 %
3 Years -+19.400
+143.49 %
5 Years -+23.540
+250.96 %
Annualised Return Annualised --
+28.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.390 - 52.840 Change From 1 Year Low +12.530 % Change From 1 Year Low (%) +61.45
Change From 1 Year High -19.920 % Change From 1 Year High (%) -37.70
2 Years Range 15.060 - 52.840 Change From 2 Years Low +17.860 % Change From 2 Years Low (%) +118.59
Change From 2 Years High -19.920 % Change From 2 Years High (%) -37.70
5 Years Range 9.160 - 52.840 Change From 5 Years Low +23.760 % Change From 5 Years Low (%) +259.39
Change From 5 Years High -19.920 % Change From 5 Years High (%) -37.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stride, Inc. is a technology-based educational company, which offers proprietary and third party curriculum, software systems and educational services. It also offers online curriculum and career services to middle and high school students, under the Destinations Career Academy brand name. The company was founded by Ronald J. Packard in 2000 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 34.450 35.430 32.560 32.920 1,784,097 -
08 Apr 2021 32.800 34.640 32.790 34.440 1,332,045 -
07 Apr 2021 33.020 33.630 31.720 32.750 1,149,539 -
06 Apr 2021 32.390 33.275 31.700 32.930 1,383,994 -
05 Apr 2021 32.000 32.590 31.033 32.390 975,432 -
01 Apr 2021 30.260 32.050 30.205 31.750 947,481 -
31 Mar 2021 29.980 30.700 29.720 30.110 879,329 -
30 Mar 2021 29.130 30.110 28.960 29.600 660,783 -
29 Mar 2021 31.060 31.540 28.450 29.050 1,071,894 -
26 Mar 2021 31.030 31.800 30.030 31.200 1,158,008 -
25 Mar 2021 27.780 31.020 27.460 30.900 967,790 -
24 Mar 2021 28.530 28.950 27.740 28.230 642,342 -
23 Mar 2021 28.700 30.290 28.280 28.390 1,036,281 -
22 Mar 2021 28.370 28.940 28.260 28.770 528,693 -
19 Mar 2021 27.890 28.767 27.800 28.200 880,405 -
18 Mar 2021 27.900 28.060 27.420 27.690 453,453 -
17 Mar 2021 27.740 28.620 27.200 28.160 831,702 -
16 Mar 2021 28.020 28.880 27.550 28.560 507,449 -
15 Mar 2021 28.480 29.236 28.070 28.240 753,803 -
12 Mar 2021 26.820 29.060 26.670 28.730 1,177,793 -
11 Mar 2021 25.300 27.230 25.020 27.080 666,018 -
10 Mar 2021 24.660 25.400 24.430 24.840 533,914 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
31.030 35.430 28.450 32.920 11,342,602 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
26.820 35.430 26.670 30.900 7,779,711 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
28.770 35.430 27.760 27.080 11,100,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.