Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,990.2
    4.8 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,073.4 +88.1
HSCEI 11,032.9 +62.7
Jakarta 6,253.8 +15.7
Nikkei 225 23,930.5 +65.9
SSE Comp 3,017.5 -34.6
Shanghai A 3,161.8 -36.3
Shanghai B 254.5 -2.8
PSE Comp 0.0
KOSPI 2,248.0 +8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K12 INC K12 INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 20.350 Change: -0.460 High: 20.680 Remarks: -
Change (%): -2.21 Low: 20.170
Open 20.640 Yesterday's Close 20.810000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 413,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90853 Trailing EPS (USD) e 0.87318 NAV (USD) b 15.2536
PE a 22.399 Trailing PE f 23.306 Price / NAV b 1.3341
Dividend (USD) d - Cash In Hand (USD) g 4.0641 Issued & Paid-up Shares c 40,955,000
Dividend Yield (%) d - Price / Cash In Hand g 5.007 Treasury Shares h 5,334,743
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 10.51 Market Cap (M) 833.434
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 717.923
Piotroski F Score 6 Exchange Code LRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.56 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K12 INC NYSE 833.434 22.399 23.306 1.3341 -
Industry Other Consumer Services NYSE 4,429.078 34.510 36.383 3.9419 0.760
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Local Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Local Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,200.558 94.556 48.153 1.6711 1.459
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,855.160 - - 2.0775 -
Local Peer BLOCK(H & R) INC NYSE 4,752.288 11.276 11.530 -62.7320 4.335
Local Peer UNIFIRST CORP NYSE 3,967.771 22.150 20.987 2.3674 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,273.690 12.146 13.791 1.0726 0.861
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,942.200 15.082 12.722 1.4634 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,734.870 4.732 8.584 0.6902 -
Local Peer DESPEGAR COM CORP NYSE 920.835 48.075 - 4.7546 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Global Peer IDP EDUCATION LIMITED ASX 5,178.043 77.717 77.717 33.5692 0.956
Global Peer TONGCHENG-ELONG HKEx 23,558.322 37.530 114.767 1.6596 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.74 %
10 Days --0.350
-1.69 %
20 Days -+0.300
+1.50 %
Medium Term Return 3 Months --4.510
-18.14 %
6 Months --9.850
-32.62 %
1 Year --5.510
-21.31 %
Long Term Return 2 Years -+3.470
+20.56 %
3 Years -+3.660
+21.93 %
5 Years -+8.760
+75.58 %
Annualised Return Annualised --
+11.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.901 - 37.430 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +7.67
Change From 1 Year High -17.080 % Change From 1 Year High (%) -45.63
2 Years Range 12.720 - 37.430 Change From 2 Years Low +7.630 % Change From 2 Years Low (%) +59.98
Change From 2 Years High -17.080 % Change From 2 Years High (%) -45.63
5 Years Range 7.110 - 37.430 Change From 5 Years Low +13.240 % Change From 5 Years Low (%) +186.22
Change From 5 Years High -17.080 % Change From 5 Years High (%) -45.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K12, Inc. is a technology-based educational company, which offers proprietary and third party curriculum, software systems and educational services. It also offers online curriculum and career services to middle and high school students, under the Destinations Career Academy brand name. The company was founded by Ronald J. Packard in 1999 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 20.640 20.680 20.170 20.350 413,088 -
17 Jan 2020 21.060 21.060 20.630 20.810 244,115 -
16 Jan 2020 20.640 21.010 20.550 20.920 380,566 -
15 Jan 2020 20.200 20.640 20.135 20.510 330,178 -
14 Jan 2020 20.480 20.520 19.430 20.200 445,952 -
13 Jan 2020 20.140 20.720 20.030 20.640 390,872 -
10 Jan 2020 20.300 20.370 19.820 20.170 219,539 -
09 Jan 2020 20.610 20.670 20.350 20.380 209,850 -
08 Jan 2020 20.700 20.740 20.415 20.590 260,818 -
07 Jan 2020 20.480 20.930 20.380 20.700 224,584 -
06 Jan 2020 20.170 20.570 20.020 20.500 283,476 -
03 Jan 2020 19.890 20.380 19.890 20.340 231,777 -
02 Jan 2020 20.520 20.640 20.000 20.130 184,113 -
31 Dec 2019 19.800 20.360 19.700 20.350 220,732 -
30 Dec 2019 19.860 19.990 19.560 19.850 216,674 -
27 Dec 2019 19.970 20.070 19.680 19.860 233,902 -
26 Dec 2019 19.920 20.090 19.720 19.940 168,882 -
24 Dec 2019 20.030 20.260 19.860 20.050 129,699 -
23 Dec 2019 19.910 20.130 19.620 19.910 357,083 -
20 Dec 2019 19.770 20.390 19.730 20.030 506,133 -
19 Dec 2019 19.980 20.130 19.660 19.770 269,994 -
18 Dec 2019 20.340 20.340 19.750 20.060 198,113 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
20.480 21.060 19.430 20.350 3,119,562 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
19.770 21.060 19.430 20.500 2,532,471 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
19.880 21.060 19.430 19.770 5,883,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.