Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K12 INC K12
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 27.210 Change: -1.090 High: 28.660 Remarks: -
Change (%): -3.85 Low: 27.040
Open 28.610 Yesterday's Close 28.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,976,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59323 Trailing EPS (USD) e 0.59323 NAV (USD) b 16.3481
PE a 45.868 Trailing PE f 45.867 Price / NAV b 1.6644
Dividend (USD) d - Cash In Hand (USD) g 5.1513 Issued & Paid-up Shares c 41,309,400
Dividend Yield (%) d - Price / Cash In Hand g 5.282 Treasury Shares h 5,334,743
Market Cap (M) 1,124.029 Enterprise Value (M) 1,146.401
Piotroski F Score 3 Exchange Code LRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.59 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K12 INC NYSE 1,124.029 45.868 45.867 1.6644 -
Industry Other Consumer Services NYSE 4,444.389 46.525 50.843 4.0531 0.787
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,421.502 59.123 59.123 8.9346 -
Local Peer ROLLINS INC NYSE 17,181.127 84.491 80.492 19.9126 0.800
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,054.047 19.086 17.401 4.0211 1.849
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,199.165 40.304 78.775 2.3097 -
Local Peer PLANET FITNESS INC NYSE 4,964.734 42.183 142.370 -6.9119 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,813.887 27.637 - 1.4131 2.061
Local Peer UNIFIRST CORP NYSE 3,532.335 19.719 23.518 2.0680 0.232
Local Peer BLOCK(H & R) INC NYSE 2,681.282 - 11.500 19.8203 7.466
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,527.000 - 518.026 0.9757 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,167.586 6.648 12.499 0.6760 1.363
Local Peer MEDIFAST INC NYSE 2,042.608 26.216 26.808 17.4977 1.947
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,338.927 6.621 6.621 1.0218 -
Other Local Peers ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,934.441 14.581 27.883 17.7380 -
Global Peer EBAY INC NASDAQ 34,021.215 19.049 6.772 11.7234 1.310
Global Peer CINTAS CORP NASDAQ 33,592.444 38.714 38.714 10.3834 0.785
Global Peer PELOTON INTERACTIVE INC NASDAQ 25,895.332 - - 15.4323 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,454.050 17.202 - 1.2683 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,246.999 23.446 - 7.6396 1.421
Global Peer TONGCHENG-ELONG HKEx 30,623.998 39.249 70.516 2.0830 -
Global Peer IDP EDUCATION LIMITED ASX 5,229.197 77.043 77.044 13.2971 0.876
Global Peer TRIPADVISOR INC NASDAQ 2,789.651 22.140 - 3.0588 -
Global Peer FU SHOU YUAN HKEx 17,586.385 26.806 29.977 3.8380 1.080
Other Global Peers STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), ORIENT VICTORY (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), XPRESSPA GROUP INC (NASDAQ), VIVA LEISURE LTD (ASX), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), ZHENG LI HLDG (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), ICOLLEGE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), Mary Chia (SGX), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), FAMEGLOW (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), China Real Estate (SGX), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.910
-12.56 %
10 Days --7.070
-20.62 %
20 Days --13.410
-33.01 %
Medium Term Return 3 Months -+0.700
+2.64 %
6 Months -+10.410
+61.96 %
1 Year -+0.160
+0.59 %
Long Term Return 2 Years -+9.600
+54.51 %
3 Years -+9.820
+56.47 %
5 Years -+14.500
+114.08 %
Annualised Return Annualised --
+16.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.060 - 52.840 Change From 1 Year Low +12.150 % Change From 1 Year Low (%) +80.68
Change From 1 Year High -25.630 % Change From 1 Year High (%) -48.50
2 Years Range 15.060 - 52.840 Change From 2 Years Low +12.150 % Change From 2 Years Low (%) +80.68
Change From 2 Years High -25.630 % Change From 2 Years High (%) -48.50
5 Years Range 7.110 - 52.840 Change From 5 Years Low +20.100 % Change From 5 Years Low (%) +282.70
Change From 5 Years High -25.630 % Change From 5 Years High (%) -48.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K12, Inc. is a technology-based educational company, which offers proprietary and third party curriculum, software systems and educational services. It also offers online curriculum and career services to middle and high school students, under the Destinations Career Academy brand name. The company was founded by Ronald J. Packard in 2000 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 28.610 28.660 27.040 27.210 1,976,287 -
17 Sep 2020 29.050 29.400 28.190 28.300 1,580,098 -
16 Sep 2020 31.180 31.180 29.250 29.620 1,236,466 -
15 Sep 2020 31.130 31.490 30.473 30.920 924,126 -
14 Sep 2020 30.930 31.642 30.150 31.120 876,157 -
11 Sep 2020 31.050 32.370 30.785 30.860 1,381,299 -
10 Sep 2020 33.770 34.370 28.080 30.550 6,157,573 -
09 Sep 2020 34.450 34.510 33.000 33.760 1,126,011 -
08 Sep 2020 33.520 35.530 33.153 33.880 834,865 -
04 Sep 2020 36.010 36.070 32.830 34.280 1,220,954 -
03 Sep 2020 36.710 37.110 34.320 34.890 1,621,009 -
02 Sep 2020 38.990 39.050 36.700 37.550 1,159,537 -
01 Sep 2020 36.990 39.140 36.770 38.850 1,568,876 -
31 Aug 2020 36.850 38.000 36.700 37.210 1,865,501 -
28 Aug 2020 37.710 37.910 35.880 36.550 1,591,589 -
27 Aug 2020 38.930 39.127 36.790 37.700 4,331,091 -
26 Aug 2020 40.540 41.093 37.608 39.170 4,277,475 -
25 Aug 2020 40.430 43.670 40.430 43.570 1,354,794 -
24 Aug 2020 41.860 42.140 40.020 40.620 1,490,450 -
21 Aug 2020 42.620 42.960 41.280 41.750 912,439 -
20 Aug 2020 42.700 43.450 42.290 42.930 662,966 -
19 Aug 2020 44.240 44.310 42.280 42.900 1,011,470 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
36.010 36.070 27.040 27.210 17,313,836 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
42.620 42.960 27.040 34.890 20,172,761 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
45.630 48.950 27.040 42.930 29,613,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.