Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,379.8
6.7 (0.20%)

 

  • STI Straits Times Index
    3,379.8
    6.7 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,705.7
    84.8 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.8
    44.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 195.2M
  • Value: 141.2M
  • Rise: 101
  • Fall: 58
  • Unch: 679

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.004
SingTel3.480-0.040
Singapore-eDev0.062+0.011
Spackman0.019+0.001
AsiaMedic0.027+0.006
Asiatic0.006-
Winas0.047-
Capital World0.029+0.002
GSS Energy0.088+0.004
IEV0.041+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,705.7 +84.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.9 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 45.750 Change: -0.250 High: 46.000 Remarks: -
Change (%): -0.54 Low: 45.500
Open 46.000 Yesterday's Close 46.0
Buy Price 45.000 Sell Price 46.000
Buy Volume ('00) 4 Sell Volume ('00) 1
Cumulative Volume ('00) 34 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48007 Trailing EPS (THB) e 0.26743 NAV (THB) b 74.4695
PE a 95.299 Trailing PE f 171.074 Price / NAV b 0.6143
Dividend (THB) d 0.379999 Cash In Hand (THB) g 3.2904 Issued & Paid-up Shares c 166,683,000
Dividend Yield (%) d 0.831 Price / Cash In Hand g 13.904 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,625.747
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,625.747
Piotroski F Score 6 Exchange Code LRH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 40.24 6-Month VWAP 55.508 Free Float (%) 14.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRH SET 7,625.747 128.087 171.074 0.6143 0.831
Industry Hotels/Resorts/Cruiselines SET 25,542.161 52.723 64.094 5.0322 0.741
Local Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Local Peer CENTEL SET 46,237.500 21.233 21.805 3.8506 1.752
Local Peer ERW SET 15,079.620 28.118 31.074 2.8310 1.497
Local Peer DTC SET 7,903.415 27.268 129.515 1.6003 1.690
Local Peer OHTL SET 7,186.553 27.669 68.185 9.2409 3.151
Local Peer ROH SET 4,875.000 34.363 34.434 5.6586 2.260
Local Peer VRANDA SET 3,116.899 13.220 13.220 - -
Local Peer GRAND SET 3,001.222 10.606 16.007 0.6669 0.430
Local Peer ASIA SET 2,288.000 747.126 - 0.4167 2.587
Local Peer MANRIN SET 807.168 39.897 37.290 1.6302 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.54 %
10 Days --1.000
-2.14 %
20 Days --3.250
-6.63 %
Medium Term Return 3 Months 0.410-18.250
-27.88 %
6 Months 0.410-7.000
-12.49 %
1 Year 0.410+10.750
+31.89 %
Long Term Return 2 Years 0.790+19.000
+73.98 %
3 Years 1.170+19.750
+80.46 %
5 Years 1.655+11.750
+39.43 %
Annualised Return Annualised --
+6.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.000 - 68.750 Change From 1 Year Low +10.750 % Change From 1 Year Low (%) +30.71
Change From 1 Year High -23.000 % Change From 1 Year High (%) -33.45
2 Years Range 22.500 - 68.750 Change From 2 Years Low +23.250 % Change From 2 Years Low (%) +103.33
Change From 2 Years High -23.000 % Change From 2 Years High (%) -33.45
5 Years Range 22.000 - 68.750 Change From 5 Years Low +23.750 % Change From 5 Years Low (%) +107.95
Change From 5 Years High -23.000 % Change From 5 Years High (%) -33.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laguna Resorts & Hotels Public Co. Ltd. engages in the hotel business and property development. It operates through the following segments: Hotel Business, Property Development, Office Rental, and Head Office. The Hotel Business segment includes hotel and restaurant operations as well as other related business such as golf club and sales of merchandise. The Property Development segment handles the property sales and sales of holiday club memberships. The Office Rental segment provides rental and service from lands and buildings for lease. The Head Office segment manages expenses incurred by the corporate office. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 46.000 46.000 45.500 45.750 3,400 45.8603
22 Jul 2019 46.500 46.500 46.000 46.000 5,900 46.4746
19 Jul 2019 47.250 47.250 46.000 46.500 15,000 46.8783
18 Jul 2019 46.000 46.000 46.000 46.000 500 46.0000
17 Jul 2019 46.000 47.500 46.000 46.750 12,200 46.6291
15 Jul 2019 47.000 47.000 46.000 46.000 6,700 46.4888
12 Jul 2019 48.250 48.250 46.000 47.000 18,100 47.4807
11 Jul 2019 47.250 47.250 46.250 46.250 500 46.6500
10 Jul 2019 47.000 47.000 46.500 46.500 1,800 46.5556
09 Jul 2019 48.000 48.000 46.000 46.750 7,300 46.6781
08 Jul 2019 48.500 48.500 47.500 48.250 22,600 48.3628
05 Jul 2019 47.500 47.500 47.500 47.500 400 47.5000
04 Jul 2019 47.500 47.500 45.750 47.500 7,100 46.7042
03 Jul 2019 47.500 48.000 47.500 47.500 1,000 47.7500
02 Jul 2019 49.000 49.000 47.750 47.750 300 48.1667
01 Jul 2019 47.500 49.250 47.250 49.250 4,000 47.9063
28 Jun 2019 48.000 48.250 48.000 48.000 700 48.1071
27 Jun 2019 48.000 49.500 46.750 48.250 1,500 48.8333
26 Jun 2019 47.500 49.500 47.500 49.500 1,200 49.1667
25 Jun 2019 49.000 49.500 45.000 49.000 11,200 46.9665
24 Jun 2019 48.250 50.250 48.250 50.250 3,300 49.8636
21 Jun 2019 49.750 49.750 49.750 49.750 3,000 49.7500
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
48.000 48.250 45.500 45.750 71,400 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
49.000 49.500 45.000 48.250 50,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
43.000 48.250 43.000 50.250 57,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.