Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRH LAGUNA RESORTS & HOTELS
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 33.750 Change: - High: 33.750 Remarks: -
Change (%): - Low: 33.750
Open 33.750 Yesterday's Close 33.75
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.18439 Trailing EPS (THB) e 1.69075 NAV (THB) b 74.4695
PE a 15.451 Trailing PE f 19.962 Price / NAV b 0.4532
Dividend (THB) d 0.379999 Cash In Hand (THB) g 3.2904 Issued & Paid-up Shares c 166,683,000
Dividend Yield (%) d 1.126 Price / Cash In Hand g 10.257 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,625.551
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,625.551
Piotroski F Score 6 Exchange Code LRH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 55.09 6-Month VWAP 33.371 Free Float (%) 4.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRH SET 5,625.551 94.490 19.962 0.4532 1.126
Industry Hotels/Resorts/Cruiselines SET 15,417.741 33.440 49.215 3.2809 0.894
Local Peer MINT SET 94,836.090 10.079 13.452 1.8114 2.186
Local Peer CENTEL SET 30,645.000 17.569 35.095 2.5521 2.643
Local Peer ERW SET 8,761.004 19.662 80.770 1.6420 2.581
Local Peer SHR SET 7,331.026 - - - -
Local Peer DTC SET 5,916.995 18.478 24.940 1.1981 2.257
Local Peer OHTL SET 5,661.675 - - 7.2801 4.000
Local Peer ROH SET 3,281.250 22.258 31.956 3.8087 3.357
Local Peer GRAND SET 1,916.443 - - 0.4258 0.673
Local Peer VRANDA SET 1,918.092 23.056 43.751 - -
Local Peer ASIA SET 1,241.600 - - 0.2261 4.768
Local Peer MANRIN SET 667.259 26.355 698.469 1.3476 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,309.500 23.024 31.550 -1,464.9919 2.045
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 22,929.485 26.027 30.944 - 0.730
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,699.574 5.695 57.921 1.0457 5.776
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,679.871 41.716 - 14.5680 0.857
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,404.957 24.328 24.328 -6.3849 2.375
Global Peer CARNIVAL CORP NYSE 8,277.136 2.768 - 0.3972 16.527
Global Peer VAIL RESORTS INC NYSE 7,755.614 25.752 47.605 5.4535 3.511
Global Peer HYATT HOTELS CORP NYSE 5,118.924 6.683 18.413 1.4667 1.508
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,783.943 21.595 19.387 - 1.013
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,452.169 28.358 - 4.7719 2.438
Other Global Peers NAGACORP (HKEx), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), GENTING HK (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), CIVEO CORP CDA (NYSE), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), Banyan Tree (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), CHINA INV HOLD (HKEx), CARRIANNA (HKEx), ELANOR INVESTORS GRP (ASX), Jakarta International Hotels & Development Tbk. (IDX), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), NEW CENTURY GP (HKEx), PMHLDG (Bursa), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), Singaraja Putra Tbk. (IDX), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.27 %
10 Days -+0.500
+1.50 %
20 Days --1.750
-4.93 %
Medium Term Return 3 Months -+3.500
+11.57 %
6 Months 3.000-5.000
-5.16 %
1 Year 12.000-11.250
+1.67 %
Long Term Return 2 Years 12.410-4.250
+21.47 %
3 Years 12.790+8.250
+82.51 %
5 Years 13.530+8.000
+83.61 %
Annualised Return Annualised --
+12.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 58.500 Change From 1 Year Low +8.750 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -24.750 % Change From 1 Year High (%) -42.31
2 Years Range 25.000 - 68.750 Change From 2 Years Low +8.750 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -35.000 % Change From 2 Years High (%) -50.91
5 Years Range 22.000 - 68.750 Change From 5 Years Low +11.750 % Change From 5 Years Low (%) +53.41
Change From 5 Years High -35.000 % Change From 5 Years High (%) -50.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laguna Resorts & Hotels Public Co. Ltd. engages in the hotel business and property development. It operates through the following segments: Hotel Business, Property Development, Office Rental, and Head Office. The Hotel Business segment includes hotel and restaurant operations as well as other related business such as golf club and sales of merchandise. The Property Development segment handles the property sales and sales of holiday club memberships. The Office Rental segment provides rental and service from lands and buildings for lease. The Head Office segment manages expenses incurred by the corporate office. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 33.750 33.750 33.750 33.750 - -
06 Aug 2020 33.750 33.750 33.750 33.750 1,200 33.7500
05 Aug 2020 34.000 34.250 32.500 33.750 1,500 32.9500
04 Aug 2020 33.750 33.750 33.750 33.750 1,000 33.7500
03 Aug 2020 33.750 33.750 33.500 33.750 6,800 33.7463
31 Jul 2020 31.500 33.000 31.500 33.000 2,000 32.7375
30 Jul 2020 33.250 33.500 31.000 31.250 4,400 31.5455
29 Jul 2020 33.000 34.250 33.000 33.750 4,100 33.7805
24 Jul 2020 34.750 34.750 33.000 33.250 7,500 33.5700
23 Jul 2020 35.000 35.250 33.000 34.750 6,700 34.3582
22 Jul 2020 35.500 35.500 34.000 35.000 3,500 34.8357
21 Jul 2020 35.000 35.750 35.000 35.750 20,500 35.6695
20 Jul 2020 35.250 35.250 35.000 35.250 3,500 35.2143
17 Jul 2020 35.250 35.250 34.750 35.250 2,200 35.1705
16 Jul 2020 35.250 35.500 34.750 35.500 2,200 35.0455
15 Jul 2020 35.250 35.500 35.000 35.000 2,400 35.2604
14 Jul 2020 35.500 35.500 35.500 35.500 - -
13 Jul 2020 34.500 35.500 34.500 35.500 3,100 35.4597
10 Jul 2020 35.500 35.500 35.000 35.500 1,800 35.4722
09 Jul 2020 35.500 36.000 35.500 35.500 4,500 35.8778
08 Jul 2020 35.000 35.750 35.000 35.750 1,800 35.4722
07 Jul 2020 36.000 36.000 35.500 35.500 8,300 35.5783
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
35.000 35.250 31.000 33.750 35,200 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
35.500 36.000 31.000 35.000 43,700 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
35.500 37.500 31.000 35.750 47,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.