Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRH LAGUNA RESORTS & HOTELS
Updated on 27 Jan 2020 (End of trading day)
Last (THB): 38.500 Change: - High: 38.750 Remarks: -
Change (%): - Low: 37.500
Open 37.750 Yesterday's Close 38.5
Buy Price 38.000 Sell Price 38.000
Buy Volume ('00) 5 Sell Volume ('00) 11
Cumulative Volume ('00) 15 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48007 Trailing EPS (THB) e -0.12320 NAV (THB) b 74.4695
PE a 80.197 Trailing PE f - Price / NAV b 0.5170
Dividend (THB) d 0.379999 Cash In Hand (THB) g 3.2904 Issued & Paid-up Shares c 166,683,000
Dividend Yield (%) d 0.987 Price / Cash In Hand g 11.701 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,417.296
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,417.296
Piotroski F Score 6 Exchange Code LRH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 53.09 6-Month VWAP 51.395 Free Float (%) 16.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRH SET 6,417.296 107.789 - 0.5170 0.987
Industry Hotels/Resorts/Cruiselines SET 18,361.089 46.924 45.531 4.0664 0.832
Local Peer MINT SET 144,343.750 26.510 18.573 3.0933 1.280
Local Peer CENTEL SET 28,620.000 13.143 16.313 2.3834 2.830
Local Peer ERW SET 11,077.132 20.654 24.636 2.0761 2.041
Local Peer SHR SET 7,834.135 - - - -
Local Peer DTC SET 8,072.472 27.851 47.234 1.6345 1.654
Local Peer OHTL SET 6,039.120 23.251 - 7.7655 3.750
Local Peer ROH SET 3,164.062 22.303 22.344 3.6727 3.481
Local Peer GRAND SET 2,458.832 8.689 - 0.5464 0.525
Local Peer VRANDA SET 2,237.774 9.491 15.677 - -
Local Peer ASIA SET 1,616.000 527.691 - 0.2943 3.663
Local Peer MANRIN SET 807.168 39.897 39.658 1.6302 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,104.656 24.177 32.698 55.0172 1.147
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,611.864 40.068 32.916 -147.1649 0.578
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,520.418 14.644 13.802 2.2143 2.049
Global Peer CARNIVAL CORP NYSE 25,035.960 7.943 8.373 0.9870 5.421
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,880.407 12.442 12.330 1.8938 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,362.500 32.427 26.828 -7.9347 1.809
Global Peer VAIL RESORTS INC NYSE 9,831.534 32.645 32.503 7.5483 2.770
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,509.350 87.882 89.321 9.1905 0.953
Global Peer HYATT HOTELS CORP NYSE 8,674.402 11.280 17.739 2.3095 0.738
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,169.894 2.592 2.732 0.3221 16.612
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANGCAPITAL (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), SEALINK TRAVEL GROUP LIMITED (ASX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), Menteng Heritage Realty Tbk. (IDX), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Centurion (SGX), Stamford Land (SGX), Banyan Tree (SGX), TA (Bursa), CENTURY C INT'L (HKEx), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), CIVEO CORP CDA (NYSE), KECK SENG INV (HKEx), TFG INTL GP (HKEx), Amara (SGX), DREAMEAST (HKEx), MAGNIFICENT (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), ELANOR INVESTORS GRP (ASX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), AF Global (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), Hotel Mandarine Regency Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), LANDMRK (Bursa), INCKEN (Bursa), Singaraja Putra Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Red Planet Indonesia Tbk. (IDX), Memories (SGX), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Eastparc Hotel Tbk. (IDX), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), Pudjiadi & Sons Tbk. (IDX), GCE (Bursa), PMHLDG (Bursa), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), Arthavest Tbk (IDX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-2.53 %
10 Days --2.500
-6.10 %
20 Days --4.500
-10.47 %
Medium Term Return 3 Months 9.000-12.750
-7.32 %
6 Months 9.000-7.500
+3.26 %
1 Year 9.410-12.750
-6.52 %
Long Term Return 2 Years 9.790+14.300
+99.55 %
3 Years 10.050+11.000
+76.55 %
5 Years 10.655+9.000
+66.63 %
Annualised Return Annualised --
+10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.500 - 68.750 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -30.250 % Change From 1 Year High (%) -44.00
2 Years Range 24.200 - 68.750 Change From 2 Years Low +14.300 % Change From 2 Years Low (%) +59.09
Change From 2 Years High -30.250 % Change From 2 Years High (%) -44.00
5 Years Range 22.000 - 68.750 Change From 5 Years Low +16.500 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -30.250 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laguna Resorts & Hotels Public Co. Ltd. engages in the hotel business and property development. It operates through the following segments: Hotel Business, Property Development, Office Rental, and Head Office. The Hotel Business segment includes hotel and restaurant operations as well as other related business such as golf club and sales of merchandise. The Property Development segment handles the property sales and sales of holiday club memberships. The Office Rental segment provides rental and service from lands and buildings for lease. The Head Office segment manages expenses incurred by the corporate office. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 37.750 38.750 37.500 38.500 1,500 38.2167
24 Jan 2020 38.500 38.500 38.500 38.500 1,000 38.5000
23 Jan 2020 38.500 38.500 38.500 38.500 100 38.5000
22 Jan 2020 38.250 39.000 38.250 39.000 2,600 38.5096
21 Jan 2020 38.250 39.250 38.250 39.000 1,300 38.8654
20 Jan 2020 39.500 39.750 38.750 39.500 6,600 39.2273
17 Jan 2020 39.750 41.000 39.500 39.500 3,300 39.7879
16 Jan 2020 40.000 40.000 39.500 39.500 3,700 39.5270
15 Jan 2020 39.750 39.750 39.750 39.750 1,000 39.7500
14 Jan 2020 41.000 41.000 40.000 40.000 400 40.2500
13 Jan 2020 41.000 41.250 41.000 41.000 300 41.0833
10 Jan 2020 41.000 41.000 41.000 41.000 200 41.0000
09 Jan 2020 40.000 41.000 40.000 41.000 700 40.1429
08 Jan 2020 40.250 40.500 39.000 40.250 1,900 39.5789
07 Jan 2020 41.000 41.000 40.000 40.500 7,000 40.2000
06 Jan 2020 41.750 41.750 40.000 41.250 8,100 41.0185
03 Jan 2020 41.750 41.750 41.000 41.750 900 41.6389
02 Jan 2020 42.000 42.000 40.750 41.750 5,000 41.2750
30 Dec 2019 42.000 43.000 41.000 43.000 6,600 41.9773
27 Dec 2019 42.000 42.000 41.250 41.250 3,200 41.7266
26 Dec 2019 41.250 41.250 41.000 41.000 7,700 41.2013
25 Dec 2019 41.250 42.000 41.250 42.000 5,100 41.2647
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
41.000 41.000 37.500 38.500 21,500 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
42.000 42.000 37.500 41.000 33,900 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
56.500 56.500 37.500 41.000 474,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.