Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRH LAGUNA RESORTS & HOTELS
Updated on 23 May 2019 (End of trading day)
Last (THB): 45.000 Change: -0.500 High: 45.000 Remarks: -
Change (%): -1.10 Low: 44.000
Open 44.500 Yesterday's Close 45.5
Buy Price 44.000 Sell Price 45.000
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) 176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48007 Trailing EPS (THB) e 0.26743 NAV (THB) b 74.4695
PE a 93.736 Trailing PE f 168.269 Price / NAV b 0.6043
Dividend (THB) d 0.379999 Cash In Hand (THB) g 3.2904 Issued & Paid-up Shares c 166,683,000
Dividend Yield (%) d 0.844 Price / Cash In Hand g 13.676 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,500.735
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,500.735
Piotroski F Score 6 Exchange Code LRH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 39.01 6-Month VWAP 54.293 Free Float (%) 14.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRH SET 7,500.735 125.987 168.269 0.6043 0.844
Industry Hotels/Resorts/Cruiselines SET 21,330.018 44.029 53.525 4.2024 0.887
Local Peer MINT SET 172,054.397 31.600 39.932 3.6872 1.074
Local Peer CENTEL SET 46,912.500 21.543 22.123 3.9068 1.727
Local Peer ERW SET 16,077.440 29.978 33.130 3.0197 1.403
Local Peer DTC SET 8,621.907 29.747 141.289 1.7458 1.549
Local Peer OHTL SET 6,703.423 25.809 63.601 8.6197 3.378
Local Peer ROH SET 4,429.688 31.224 31.289 5.1417 2.487
Local Peer GRAND SET 3,218.178 11.372 17.164 0.7151 0.401
Local Peer VRANDA SET 2,973.043 12.610 12.610 - -
Local Peer ASIA SET 2,304.000 752.351 - 0.4197 2.569
Local Peer MANRIN SET 887.885 43.887 41.019 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), CIVEO CORP CDA (NYSE), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), DREAMEAST (HKEx), Hotel Royal (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --14.250
-24.05 %
20 Days 0.410-18.250
-28.21 %
Medium Term Return 3 Months 0.410-11.750
-19.98 %
6 Months 0.410+4.500
+12.12 %
1 Year 0.410+10.000
+29.74 %
Long Term Return 2 Years 0.790+19.000
+76.12 %
3 Years 1.170+19.500
+81.06 %
5 Years 1.655+14.500
+52.97 %
Annualised Return Annualised --
+8.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.000 - 68.750 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +32.35
Change From 1 Year High -23.750 % Change From 1 Year High (%) -34.55
2 Years Range 22.500 - 68.750 Change From 2 Years Low +22.500 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -23.750 % Change From 2 Years High (%) -34.55
5 Years Range 22.000 - 68.750 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +104.55
Change From 5 Years High -23.750 % Change From 5 Years High (%) -34.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laguna Resorts & Hotels Public Co. Ltd. engages in the hotel business and property development. It operates through the following segments: Hotel Business, Property Development, Office Rental, and Head Office. The Hotel Business segment includes hotel and restaurant operations as well as other related business such as golf club and sales of merchandise. The Property Development segment handles the property sales and sales of holiday club memberships. The Office Rental segment provides rental and service from lands and buildings for lease. The Head Office segment manages expenses incurred by the corporate office. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 44.500 45.000 44.000 45.000 17,600 44.1804
22 May 2019 44.750 45.500 43.750 45.500 3,500 44.7000
21 May 2019 44.000 45.000 42.750 45.000 9,100 44.0467
17 May 2019 45.250 47.250 42.000 45.000 66,100 43.4766
16 May 2019 50.500 50.500 44.250 44.750 126,600 45.6051
15 May 2019 56.500 56.500 48.250 50.500 96,000 51.0932
14 May 2019 58.500 58.500 54.750 55.000 46,300 55.6571
13 May 2019 57.500 58.000 56.500 57.000 8,400 57.2827
10 May 2019 59.250 59.250 59.250 59.250 - -
09 May 2019 59.000 59.250 57.250 59.250 5,700 58.8158
08 May 2019 58.500 59.000 58.500 58.750 3,900 58.7821
07 May 2019 57.250 58.250 54.000 58.250 25,900 56.6303
03 May 2019 59.750 59.750 56.000 58.000 86,100 57.8179
02 May 2019 59.750 60.000 59.500 59.750 2,400 59.7396
30 Apr 2019 60.000 62.750 60.000 60.000 13,200 60.2027
29 Apr 2019 60.500 62.750 59.250 60.000 30,600 60.1258
26 Apr 2019 63.000 63.250 62.000 63.250 3,400 62.7647
25 Apr 2019 63.500 64.500 63.250 64.000 1,500 63.6167
24 Apr 2019 63.750 63.750 63.750 63.750 100 63.7500
23 Apr 2019 63.500 64.000 62.500 64.000 2,100 63.2143
22 Apr 2019 64.750 64.750 64.750 64.750 5,000 64.7500
19 Apr 2019 64.750 65.500 63.250 64.750 11,400 64.2083
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
59.000 59.250 42.000 45.000 379,300 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
63.500 64.000 42.000 58.750 169,200 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
63.500 63.500 42.000 64.750 250,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.