Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAM RESEARCH CORP LAM RESEARCH CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 286.890 Change: +15.430 High: 290.000 Remarks: -
Change (%): +5.68 Low: 275.550
Open 278.510 Yesterday's Close 271.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,427,709 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.09644 Trailing EPS (USD) e 14.44527 NAV (USD) b 31.2589
PE a 19.004 Trailing PE f 19.860 Price / NAV b 9.1779
Dividend (USD) d 4.477401 Cash In Hand (USD) g 27.2908 Issued & Paid-up Shares c 145,162,000
Dividend Yield (%) d 1.561 Price / Cash In Hand g 10.512 Treasury Shares h 145,493,000
Beta - 75 Daysi 1.559 R-Squared - 75 Days(%)i 75.82 Market Cap (M) 41,645.526
Beta - 500 Daysi 1.097 R-Squared - 500 Days (%)i 33.49 Enterprise Value (M) 41,513.144
Piotroski F Score 5 Exchange Code LRCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.31 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAM RESEARCH CORP NASDAQ 41,645.526 19.004 19.860 9.1779 1.561
Industry Electronic Production Equipment NASDAQ 4,039.982 25.337 26.269 6.8904 1.286
Local Peer KLA CORPORATION NASDAQ 28,846.866 24.538 28.188 12.5017 1.714
Local Peer TERADYNE INC NASDAQ 11,988.342 25.645 21.947 7.7310 0.500
Local Peer BROOKS AUTOMATION INC NASDAQ 3,134.758 108.785 93.572 2.6997 0.923
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,692.368 41.459 39.808 3.9282 -
Local Peer FORMFACTOR INC NASDAQ 2,008.387 51.044 40.367 3.0137 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,352.339 38.450 38.450 4.2994 -
Local Peer SONOS INC NASDAQ 1,211.557 - - 4.0411 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 873.491 51.280 39.359 2.0448 -
Local Peer PHOTRONICS INC NASDAQ 781.436 26.229 23.948 1.0159 -
Local Peer IMPINJ INC NASDAQ 634.278 - - 4.9469 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 609.946 - - 1.6176 -
Local Peer AXT INC NASDAQ 238.540 - - 1.3001 -
Other Local Peers DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,571.495 1,041.137 - 13.7740 -
Global Peer ASM PACIFIC HKEx 30,258.230 48.863 48.863 2.6021 2.703
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,585.316 - - 0.3839 -
Global Peer ONTO INNOVATION INC NYSE 1,584.265 829.436 - 1.2924 -
Global Peer HLIND Bursa 2,741.078 8.380 9.829 1.5396 -
Global Peer UMS SGX 496.090 14.783 13.333 1.9678 3.785
Global Peer YUANHENG GAS HKEx 2,487.336 75.099 59.969 1.6464 -
Global Peer CONFIDENCE IN HKEx 1,775.000 56.493 56.491 5.6941 -
Global Peer LAUNCH TECH HKEx 1,590.559 - - 1.8406 -
Global Peer HKBRIDGE FIN HKEx 1,236.480 - - 0.5802 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), FOREBASE INTL (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.070
+7.52 %
10 Days -+26.190
+10.05 %
20 Days -+39.260
+15.85 %
Medium Term Return 3 Months 1.150-12.240
-3.71 %
6 Months 2.300+22.070
+9.20 %
1 Year 4.550+102.250
+57.84 %
Long Term Return 2 Years 7.850+98.060
+56.09 %
3 Years 10.400+121.920
+80.21 %
5 Years 13.250+204.350
+263.63 %
Annualised Return Annualised --
+29.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 172.380 - 344.320 Change From 1 Year Low +114.510 % Change From 1 Year Low (%) +66.43
Change From 1 Year High -57.430 % Change From 1 Year High (%) -16.68
2 Years Range 122.640 - 344.320 Change From 2 Years Low +164.250 % Change From 2 Years Low (%) +133.93
Change From 2 Years High -57.430 % Change From 2 Years High (%) -16.68
5 Years Range 61.200 - 344.320 Change From 5 Years Low +225.690 % Change From 5 Years Low (%) +368.77
Change From 5 Years High -57.430 % Change From 5 Years High (%) -16.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 278.510 290.000 275.550 286.890 2,427,709 -
02 Jun 2020 272.410 273.490 267.100 271.460 1,697,144 -
01 Jun 2020 270.600 276.269 269.860 270.970 1,378,431 -
29 May 2020 270.510 275.800 266.090 273.670 2,791,249 -
28 May 2020 273.000 279.805 265.365 266.820 2,286,278 -
27 May 2020 268.320 276.460 258.210 276.110 2,456,383 -
26 May 2020 269.500 272.050 265.840 266.360 1,909,040 -
22 May 2020 262.360 263.830 257.630 261.140 1,755,816 -
21 May 2020 270.250 271.289 260.000 260.700 1,770,032 -
20 May 2020 268.000 273.416 267.120 271.170 2,059,029 -
19 May 2020 257.850 268.200 256.409 261.660 1,899,309 -
18 May 2020 259.488 262.990 253.460 257.470 2,659,741 -
15 May 2020 252.750 258.090 248.810 251.840 3,673,717 -
14 May 2020 243.560 269.990 240.340 269.000 3,560,179 -
13 May 2020 255.960 257.240 241.780 248.190 2,544,702 -
12 May 2020 265.274 266.910 255.710 255.980 1,761,249 -
11 May 2020 262.470 265.190 259.100 262.230 1,761,397 -
08 May 2020 252.904 266.370 252.055 265.400 2,837,676 -
07 May 2020 250.000 253.760 247.100 247.630 1,541,200 -
06 May 2020 249.350 254.490 244.010 244.560 2,341,428 -
05 May 2020 240.614 252.040 239.900 242.810 2,266,805 -
04 May 2020 233.980 234.982 231.380 234.520 2,623,854 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
268.000 290.000 257.630 286.890 20,531,111 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
249.350 290.000 244.010 261.660 24,580,598 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
264.180 290.000 251.440 242.810 48,450,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.