Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAM RESEARCH CORP LAM RESEARCH CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 557.790 Change: +31.290 High: 570.520 Remarks: -
Change (%): +5.94 Low: 542.340
Open 542.400 Yesterday's Close 526.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,002,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.63620 Trailing EPS (USD) e 18.11981 NAV (USD) b 37.6309
PE a 35.673 Trailing PE f 30.783 Price / NAV b 14.8227
Dividend (USD) d 4.944981 Cash In Hand (USD) g 28.6723 Issued & Paid-up Shares c 144,009,000
Dividend Yield (%) d 0.887 Price / Cash In Hand g 19.454 Treasury Shares h 146,791,000
Market Cap (M) 80,326.780 Enterprise Value (M) 79,502.812
Piotroski F Score 5 Exchange Code LRCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.08 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAM RESEARCH CORP NASDAQ 80,326.780 35.673 30.783 14.8227 0.887
Industry Electronic Production Equipment NASDAQ 7,376.866 44.423 36.764 10.9427 0.767
Local Peer KLA CORPORATION NASDAQ 47,135.131 38.737 36.515 17.1576 1.154
Local Peer TERADYNE INC NASDAQ 22,980.490 49.160 31.715 11.5274 0.261
Local Peer BROOKS AUTOMATION INC NASDAQ 5,913.787 91.188 91.188 4.8729 0.499
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,504.697 69.366 43.693 5.8643 -
Local Peer FORMFACTOR INC NASDAQ 3,833.802 97.437 49.223 5.3684 -
Local Peer SONOS INC NASDAQ 3,027.712 - - 10.1656 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,261.209 64.292 48.487 6.4294 -
Local Peer IMPINJ INC NASDAQ 1,310.863 - - 11.9792 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,245.381 73.111 27.663 2.7034 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 1,030.942 - - 2.5897 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 966.280 - - -230.7692 -
Local Peer PHOTRONICS INC NASDAQ 809.780 23.944 23.944 1.0060 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,927.318 - - 0.7412 -
Global Peer VERTIV HOLDINGS CO NYSE 6,167.596 1,404.637 - 16.5930 -
Global Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Global Peer ONTO INNOVATION INC NYSE 2,785.826 1,458.706 - 2.2508 -
Global Peer HLIND Bursa 2,571.758 15.189 16.404 1.4768 5.132
Global Peer UMS SGX 645.450 19.234 14.519 2.5031 2.909
Global Peer JFTECH Bursa 1,390.620 173.437 136.135 12.8303 0.227
Global Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Global Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Global Peer INTEST CORP NYSE American 72.058 31.032 344.774 1.6076 -
Other Global Peers Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), Asian Micro (SGX), TRIO IND ELEC (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+56.160
+11.20 %
10 Days -+85.520
+18.11 %
20 Days -+76.820
+15.97 %
Medium Term Return 3 Months 41.600+192.830
+64.23 %
6 Months 245.700+211.520
+132.04 %
1 Year 248.000+249.790
+161.62 %
Long Term Return 2 Years 252.500+410.240
+449.16 %
3 Years 256.300+350.260
+292.28 %
5 Years 259.500+489.070
+1089.30 %
Annualised Return Annualised --
+64.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 181.380 - 537.860 Change From 1 Year Low +376.410 % Change From 1 Year Low (%) +207.53
Change From 1 Year High +19.930 % Change From 1 Year High (%) +3.71
2 Years Range 136.650 - 537.860 Change From 2 Years Low +421.140 % Change From 2 Years Low (%) +308.19
Change From 2 Years High +19.930 % Change From 2 Years High (%) +3.71
5 Years Range 63.100 - 537.860 Change From 5 Years Low +494.690 % Change From 5 Years Low (%) +783.98
Change From 5 Years High +19.930 % Change From 5 Years High (%) +3.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 542.400 570.520 542.340 557.790 2,002,673 -
13 Jan 2021 534.240 534.240 523.190 526.500 1,321,555 -
12 Jan 2021 520.230 537.860 518.930 536.440 1,864,680 -
11 Jan 2021 495.520 519.910 493.550 516.480 1,189,118 -
08 Jan 2021 514.000 522.250 498.070 501.630 1,437,808 -
07 Jan 2021 507.330 517.720 506.650 514.460 1,298,053 -
06 Jan 2021 490.530 505.710 489.000 496.490 1,334,118 -
05 Jan 2021 479.450 498.830 479.450 494.550 1,609,769 -
04 Jan 2021 478.150 491.960 473.320 478.020 1,768,513 -
31 Dec 2020 482.300 483.980 465.500 472.270 1,662,907 -
30 Dec 2020 478.370 488.340 476.120 484.450 881,870 -
29 Dec 2020 475.660 477.015 469.000 473.220 900,965 -
28 Dec 2020 485.580 487.430 475.360 476.100 691,608 -
24 Dec 2020 473.680 480.340 472.900 480.340 332,936 -
23 Dec 2020 479.620 480.790 470.910 471.130 720,244 -
22 Dec 2020 479.430 481.740 473.400 476.950 955,189 -
21 Dec 2020 469.120 484.710 468.740 483.230 1,702,828 -
18 Dec 2020 484.240 485.710 477.700 480.970 2,578,822 -
17 Dec 2020 489.640 491.880 482.860 486.240 1,432,768 -
16 Dec 2020 496.010 496.475 489.280 493.310 1,514,706 -
15 Dec 2020 500.000 503.250 492.670 495.330 1,126,842 -
14 Dec 2020 495.690 500.980 490.175 491.870 1,037,473 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
482.300 570.520 465.500 557.790 15,489,194 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
496.010 570.520 465.500 484.450 11,711,936 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
435.500 570.520 428.950 495.330 26,541,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.