Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAM RESEARCH CORP LAM RESEARCH CORPORATION
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 200.390 Change: -10.070 High: 209.500 Remarks: -
Change (%): -4.78 Low: 199.750
Open 207.650 Yesterday's Close 210.45999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,027,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.16214 Trailing EPS (USD) e 15.16214 NAV (USD) b 32.3377
PE a 13.216 Trailing PE f 13.216 Price / NAV b 6.1968
Dividend (USD) d - Cash In Hand (USD) g 25.3106 Issued & Paid-up Shares c 144,533,000
Dividend Yield (%) d - Price / Cash In Hand g 7.917 Treasury Shares h 140,573,000
Beta - 75 Daysi 0.142 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 28,962.968
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 28,071.103
Piotroski F Score 5 Exchange Code LRCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.36 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAM RESEARCH CORP NASDAQ 28,962.968 13.216 13.216 6.1968 -
Industry Electronic Production Equipment NASDAQ 7,334.341 20.687 22.582 5.5395 0.599
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 89,601.220 29.306 34.090 6.8149 0.936
Local Peer APPLIED MATERIALS INC NASDAQ 41,679.780 12.581 14.452 5.1355 1.624
Local Peer KLA CORPORATION NASDAQ 22,162.065 18.851 18.851 8.3344 2.159
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,717.022 54.130 43.985 13.0838 -
Local Peer TERADYNE INC NASDAQ 8,835.493 19.557 18.787 5.9723 0.715
Local Peer ENTEGRIS INC NASDAQ 5,608.328 23.295 19.644 5.0867 0.679
Local Peer MKS INSTRUMENTS INC NASDAQ 4,091.823 10.415 19.022 2.1032 1.030
Local Peer BROOKS AUTOMATION INC NASDAQ 2,233.166 19.156 63.011 3.0254 1.266
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,831.553 12.457 18.091 2.7941 -
Local Peer SONOS INC NASDAQ 1,419.439 - 61.410 4.9213 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,263.087 22.286 36.208 1.6041 1.914
Local Peer FORMFACTOR INC NASDAQ 1,225.515 11.780 11.647 2.0287 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,561.175 32.320 26.545 3.0658 1.797
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,088.395 16.736 37.312 3.1655 2.961
Global Peer VITROX Bursa 3,240.164 30.717 30.721 7.3121 0.835
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 698.865 15.497 24.633 1.8513 -
Global Peer UMS SGX 329.904 7.660 10.210 1.4190 7.317
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,138,222.400 48.021 41.129 5.1513 -
Global Peer KINERGY HKEx 472.269 9.316 9.315 0.8744 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.720
-2.30 %
10 Days -+5.070
+2.60 %
20 Days --10.360
-4.92 %
Medium Term Return 3 Months 1.100+18.490
+10.77 %
6 Months 2.200+21.170
+13.04 %
1 Year 4.400+27.930
+18.75 %
Long Term Return 2 Years 6.950+42.530
+31.34 %
3 Years 8.600+106.580
+122.78 %
5 Years 10.640+128.480
+193.46 %
Annualised Return Annualised --
+24.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.640 - 218.490 Change From 1 Year Low +77.750 % Change From 1 Year Low (%) +63.40
Change From 1 Year High -18.100 % Change From 1 Year High (%) -8.28
2 Years Range 122.640 - 234.880 Change From 2 Years Low +77.750 % Change From 2 Years Low (%) +63.40
Change From 2 Years High -34.490 % Change From 2 Years High (%) -14.68
5 Years Range 61.200 - 234.880 Change From 5 Years Low +139.190 % Change From 5 Years Low (%) +227.43
Change From 5 Years High -34.490 % Change From 5 Years High (%) -14.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 207.650 209.500 199.750 200.390 2,027,716 -
22 Aug 2019 208.180 211.520 206.060 210.460 990,414 -
21 Aug 2019 209.110 209.580 206.920 207.990 927,839 -
20 Aug 2019 208.210 208.730 205.327 206.760 854,912 -
19 Aug 2019 210.000 211.215 207.150 208.050 1,395,043 -
16 Aug 2019 198.930 206.330 198.370 205.110 1,937,189 -
15 Aug 2019 199.730 200.940 196.446 198.930 1,041,780 -
14 Aug 2019 199.350 201.540 197.255 198.500 1,909,271 -
13 Aug 2019 196.310 206.550 195.090 205.690 2,315,826 -
12 Aug 2019 194.390 197.180 193.797 196.310 1,273,915 -
09 Aug 2019 199.340 200.280 194.420 195.320 1,879,988 -
08 Aug 2019 201.010 202.390 198.370 201.480 1,732,299 -
07 Aug 2019 192.450 197.350 190.710 196.430 2,130,044 -
06 Aug 2019 197.230 199.660 193.120 194.520 2,000,234 -
05 Aug 2019 197.760 198.760 191.620 193.530 2,236,250 -
02 Aug 2019 204.320 205.907 200.470 204.090 2,424,408 -
01 Aug 2019 207.890 217.700 204.045 205.760 2,973,961 -
31 Jul 2019 210.700 212.360 206.160 208.610 2,640,924 -
30 Jul 2019 208.630 212.730 207.560 211.320 955,157 -
29 Jul 2019 210.310 211.170 207.850 210.820 1,090,688 -
26 Jul 2019 211.450 212.900 209.550 210.750 1,124,806 -
25 Jul 2019 213.680 214.270 210.070 210.750 2,081,607 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
194.390 211.520 193.797 200.390 14,673,905 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
210.310 211.520 193.797 195.320 20,063,953 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
189.690 211.520 187.090 210.750 35,750,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.