Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAM RESEARCH CORP LAM RESEARCH CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 384.960 Change: +3.550 High: 385.750 Remarks: -
Change (%): +0.93 Low: 380.220
Open 382.180 Yesterday's Close 381.40999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,148,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.49396 Trailing EPS (USD) e 15.49396 NAV (USD) b 35.5911
PE a 24.846 Trailing PE f 24.846 Price / NAV b 10.8162
Dividend (USD) d 4.600000 Cash In Hand (USD) g 33.8205 Issued & Paid-up Shares c 145,331,000
Dividend Yield (%) d 1.195 Price / Cash In Hand g 11.382 Treasury Shares h 145,493,000
Market Cap (M) 55,946.622 Enterprise Value (M) 55,058.090
Piotroski F Score 5 Exchange Code LRCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.20 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAM RESEARCH CORP NASDAQ 55,946.622 24.846 24.846 10.8162 1.195
Industry Electronic Production Equipment NASDAQ 4,984.843 30.750 30.215 8.0229 0.498
Local Peer KLA CORPORATION NASDAQ 31,769.540 - 31.044 - -
Local Peer TERADYNE INC NASDAQ 14,841.209 31.748 23.271 8.5071 0.404
Local Peer BROOKS AUTOMATION INC NASDAQ 4,130.946 143.356 103.421 3.5161 0.700
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,866.859 44.146 42.388 4.1828 -
Local Peer FORMFACTOR INC NASDAQ 2,290.185 58.206 36.195 3.3157 -
Local Peer SONOS INC NASDAQ 1,802.083 - - 6.0108 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,561.965 44.411 39.951 4.7637 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,000.718 58.749 45.092 2.3427 -
Local Peer PHOTRONICS INC NASDAQ 794.031 26.651 24.334 1.0323 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 697.645 - - - -
Local Peer IMPINJ INC NASDAQ 563.840 - - 4.8503 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 362.085 - - -49.8039 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,991.862 1,136.874 - 15.0406 -
Global Peer ASM PACIFIC HKEx 37,536.561 60.616 45.272 3.2429 2.179
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.3784 -
Global Peer ONTO INNOVATION INC NYSE 1,877.521 982.969 - 1.5317 -
Global Peer HLIND Bursa 2,456.747 7.511 8.809 1.3799 -
Global Peer UMS SGX 570.770 17.008 15.340 2.2641 3.289
Global Peer YUANHENG GAS HKEx 2,520.064 - - 1.7758 -
Global Peer CONFIDENCE IN HKEx 2,195.000 69.860 69.858 7.0415 -
Global Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Global Peer JFTECH Bursa 724.500 240.251 169.712 20.5970 0.145
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), TAPAC (SET), INTEST CORP (NYSE American), VIS (Bursa), WISE ALLY INTL (HKEx), TIMES UNI GP (HKEx), APEX ACE HLDG (HKEx), CHINA E-WALLET (HKEx), CPT (SET), INVESTECH HLDGS (HKEx), TA YANG GROUP (HKEx), CDW (SGX), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.130
+6.69 %
10 Days -+23.000
+6.35 %
20 Days -+51.160
+15.33 %
Medium Term Return 3 Months 1.150+140.400
+57.88 %
6 Months 2.300+59.340
+18.93 %
1 Year 4.600+188.530
+98.32 %
Long Term Return 2 Years 9.000+194.940
+107.33 %
3 Years 11.550+229.760
+155.48 %
5 Years 14.400+312.350
+450.01 %
Annualised Return Annualised --
+40.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 181.380 - 387.695 Change From 1 Year Low +203.580 % Change From 1 Year Low (%) +112.24
Change From 1 Year High -2.735 % Change From 1 Year High (%) -0.71
2 Years Range 122.640 - 387.695 Change From 2 Years Low +262.320 % Change From 2 Years Low (%) +213.89
Change From 2 Years High -2.735 % Change From 2 Years High (%) -0.71
5 Years Range 61.200 - 387.695 Change From 5 Years Low +323.760 % Change From 5 Years Low (%) +529.02
Change From 5 Years High -2.735 % Change From 5 Years High (%) -0.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 382.180 385.750 380.220 384.960 1,148,014 -
03 Aug 2020 380.800 387.695 379.180 381.410 1,517,789 -
31 Jul 2020 379.560 380.160 369.290 377.160 2,039,065 -
30 Jul 2020 367.775 381.480 367.080 378.540 2,566,382 -
29 Jul 2020 352.100 361.840 349.000 360.830 2,132,068 -
28 Jul 2020 354.610 358.930 348.600 348.930 1,330,325 -
27 Jul 2020 347.440 360.077 346.675 358.080 1,752,086 -
24 Jul 2020 344.210 348.000 336.280 345.720 2,000,212 -
23 Jul 2020 358.850 367.560 350.910 354.820 1,720,281 -
22 Jul 2020 359.970 363.000 356.500 361.960 1,032,575 -
21 Jul 2020 357.370 362.200 352.340 357.020 1,743,561 -
20 Jul 2020 346.270 355.940 342.010 353.750 1,248,219 -
17 Jul 2020 347.860 348.330 341.150 346.270 1,118,976 -
16 Jul 2020 340.270 346.710 338.890 344.880 1,182,662 -
15 Jul 2020 347.070 348.800 335.610 343.220 1,634,178 -
14 Jul 2020 336.070 347.510 331.400 346.060 2,006,630 -
13 Jul 2020 343.000 350.240 336.850 337.140 2,159,153 -
10 Jul 2020 335.090 340.290 330.650 339.980 1,432,425 -
09 Jul 2020 337.360 338.928 331.050 335.760 1,659,117 -
08 Jul 2020 332.790 335.400 329.390 333.800 989,491 -
07 Jul 2020 332.130 337.270 327.500 327.890 1,275,475 -
06 Jul 2020 330.010 336.990 328.980 334.960 1,414,728 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
359.970 387.695 336.280 384.960 17,238,797 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
332.790 387.695 329.390 357.020 15,174,412 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
295.650 387.695 293.110 327.890 38,891,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.