Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAM RESEARCH CORP LAM RESEARCH CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 233.700 Change: -2.400 High: 235.700 Remarks: -
Change (%): -1.02 Low: 230.230
Open 235.700 Yesterday's Close 236.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,523,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.13063 Trailing EPS (USD) e 15.13063 NAV (USD) b 32.2705
PE a 15.445 Trailing PE f 15.445 Price / NAV b 7.2419
Dividend (USD) d 4.387818 Cash In Hand (USD) g 25.2580 Issued & Paid-up Shares c 144,834,000
Dividend Yield (%) d 1.878 Price / Cash In Hand g 9.253 Treasury Shares h 140,573,000
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 3.51 Market Cap (M) 33,847.706
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 32,955.841
Piotroski F Score 5 Exchange Code LRCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.84 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Other Global Peers INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.390
-1.43 %
10 Days -+0.430
+0.18 %
20 Days 1.150-1.610
-0.20 %
Medium Term Return 3 Months 1.150+35.230
+18.33 %
6 Months 2.250+38.930
+21.14 %
1 Year 4.450+88.500
+64.02 %
Long Term Return 2 Years 7.650+28.360
+17.54 %
3 Years 9.450+136.090
+149.10 %
5 Years 11.610+158.140
+224.66 %
Annualised Return Annualised --
+26.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.640 - 244.980 Change From 1 Year Low +111.060 % Change From 1 Year Low (%) +90.56
Change From 1 Year High -11.280 % Change From 1 Year High (%) -4.60
2 Years Range 122.640 - 244.980 Change From 2 Years Low +111.060 % Change From 2 Years Low (%) +90.56
Change From 2 Years High -11.280 % Change From 2 Years High (%) -4.60
5 Years Range 61.200 - 244.980 Change From 5 Years Low +172.500 % Change From 5 Years Low (%) +281.86
Change From 5 Years High -11.280 % Change From 5 Years High (%) -4.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 235.700 235.700 230.230 233.700 1,523,530 -
17 Oct 2019 238.890 240.290 235.280 236.100 1,283,300 -
16 Oct 2019 238.000 239.890 233.760 234.760 1,979,205 -
15 Oct 2019 237.760 243.575 236.802 242.050 1,799,198 -
14 Oct 2019 236.420 238.300 235.640 236.280 771,117 -
11 Oct 2019 239.810 240.280 236.610 237.090 1,208,268 -
10 Oct 2019 232.590 237.410 232.166 234.620 1,300,283 -
09 Oct 2019 232.000 234.740 231.070 233.130 1,595,335 -
08 Oct 2019 229.870 231.250 225.000 227.700 1,509,657 -
07 Oct 2019 233.170 234.500 231.920 232.140 1,161,170 -
04 Oct 2019 230.170 233.410 229.430 233.270 1,073,646 -
03 Oct 2019 229.320 230.115 225.170 229.050 1,407,053 -
02 Oct 2019 227.180 229.580 225.950 228.000 1,481,897 -
01 Oct 2019 233.000 235.530 228.210 230.390 1,507,592 -
30 Sep 2019 229.730 233.305 227.290 231.110 1,563,676 -
27 Sep 2019 238.810 238.810 227.455 230.080 2,940,947 -
26 Sep 2019 241.850 244.980 241.100 242.830 1,693,770 -
25 Sep 2019 232.990 241.960 232.770 241.600 1,742,154 -
24 Sep 2019 239.200 240.000 234.320 235.860 1,820,788 -
23 Sep 2019 235.000 240.090 234.380 238.240 1,217,035 -
20 Sep 2019 237.210 239.400 233.310 235.310 3,482,459 -
19 Sep 2019 238.800 238.900 235.355 236.860 1,273,169 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
233.170 243.575 225.000 233.700 14,131,063 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
235.000 243.575 225.000 233.270 16,448,558 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
207.650 243.575 199.750 235.310 34,932,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.