Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRAD CORPORATION LRAD CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 3.170 Change: -0.010 High: 3.240 Remarks: -
Change (%): -0.31 Low: 3.110
Open 3.180 Yesterday's Close 3.1799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11490 Trailing EPS (USD) e 0.01291 NAV (USD) b 1.0656
PE a - Trailing PE f 245.521 Price / NAV b 2.9748
Dividend (USD) d - Cash In Hand (USD) g 0.3577 Issued & Paid-up Shares c 32,594,000
Dividend Yield (%) d - Price / Cash In Hand g 8.862 Treasury Shares h -
Beta - 75 Daysi -0.534 R-Squared - 75 Days(%)i 4.30 Market Cap (M) 103.323
Beta - 500 Daysi -0.118 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 89.010
Piotroski F Score 3 Exchange Code LRAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.76 Free Float (%) 97.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRAD CORPORATION NASDAQ 103.323 - 245.521 2.9748 -
Industry Electronic Equipment/Instruments NASDAQ 1,136.875 39.586 42.605 3.1786 0.165
Local Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Local Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,355.014 621.186 621.299 4.6226 -
Local Peer ITRON INC NASDAQ 3,032.030 - 49.464 4.1919 -
Local Peer NOVANTA INC NASDAQ 2,999.609 58.943 53.845 7.7674 -
Local Peer OSI SYSTEMS INC NASDAQ 1,925.384 29.715 29.715 3.4897 -
Local Peer STRATASYS LTD NASDAQ 1,240.130 - 274.973 1.0725 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,062.624 17.327 21.684 2.1487 2.016
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 957.024 7.640 7.640 1.0123 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 909.257 184.434 - 2.4290 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer CHINA CRSC HKEx 51,890.118 12.512 12.203 1.7172 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,569.675 7.626 - 0.4153 3.958
Global Peer DELTA SET 60,497.930 11.777 13.018 1.8914 4.536
Global Peer NAN HAI CORP HKEx 7,962.878 6.980 32.190 1.4198 1.293
Global Peer 3 D SYSTEMS INC NYSE 992.477 - - 1.8488 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), Cheung Woh (SGX), Datapulse Tech (SGX), HNA TECH INV (HKEx), MMSV (Bursa), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), MIKROMB (Bursa), MILLENNIUM PG (HKEx), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.32 %
10 Days -+0.050
+1.60 %
20 Days --0.320
-9.17 %
Medium Term Return 3 Months --0.050
-1.55 %
6 Months -+0.440
+16.12 %
1 Year -+0.150
+4.97 %
Long Term Return 2 Years -+1.360
+75.14 %
3 Years -+1.240
+64.25 %
5 Years 0.030+0.370
+14.29 %
Annualised Return Annualised --
+2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 4.240 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +52.40
Change From 1 Year High -1.070 % Change From 1 Year High (%) -25.24
2 Years Range 1.750 - 4.240 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +81.14
Change From 2 Years High -1.070 % Change From 2 Years High (%) -25.24
5 Years Range 1.300 - 4.240 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +143.85
Change From 5 Years High -1.070 % Change From 5 Years High (%) -25.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LRAD Corp. engages in the design, development, and commercialization of directed sound technologies and products. The company operates in two segments: Hardware and Software. Its products include LRAD Mass Notification Systems, Long Range Acoustic Devices, and Remotely Operated LRADs. The company was founded by Elwood G. Norris in 1980 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.180 3.240 3.110 3.170 127,516 -
19 Sep 2019 3.190 3.200 3.163 3.180 35,137 -
18 Sep 2019 3.180 3.230 3.150 3.170 29,655 -
17 Sep 2019 3.190 3.200 3.110 3.190 31,473 -
16 Sep 2019 3.160 3.180 3.050 3.160 50,416 -
13 Sep 2019 3.050 3.220 3.050 3.190 114,339 -
12 Sep 2019 3.280 3.280 3.023 3.040 138,957 -
11 Sep 2019 3.200 3.300 3.170 3.185 63,319 -
10 Sep 2019 3.170 3.190 3.070 3.170 72,806 -
09 Sep 2019 3.260 3.340 3.070 3.120 392,507 -
06 Sep 2019 3.480 3.480 3.350 3.375 56,488 -
05 Sep 2019 3.460 3.460 3.400 3.430 48,050 -
04 Sep 2019 3.462 3.540 3.390 3.430 77,257 -
03 Sep 2019 3.660 3.700 3.468 3.480 111,444 -
30 Aug 2019 3.680 3.690 3.530 3.680 57,500 -
29 Aug 2019 3.640 3.700 3.520 3.660 179,441 -
28 Aug 2019 3.530 3.671 3.500 3.640 154,448 -
27 Aug 2019 3.500 3.550 3.440 3.530 37,762 -
26 Aug 2019 3.600 3.600 3.420 3.490 78,877 -
23 Aug 2019 3.670 3.722 3.490 3.590 55,383 -
22 Aug 2019 3.640 3.650 3.480 3.620 79,492 -
21 Aug 2019 3.430 3.680 3.430 3.670 187,395 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.260 3.340 3.023 3.170 1,056,125 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
3.670 3.722 3.023 3.375 856,650 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.990 4.140 3.023 3.620 2,570,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.