Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRAD CORPORATION LRAD CORPORATION
Updated on 20 May 2019 (End of trading day)
Last (USD): 3.060 Change: +0.042 High: 3.130 Remarks: -
Change (%): +1.39 Low: 3.010
Open 3.040 Yesterday's Close 3.0180000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11498 Trailing EPS (USD) e -0.00913 NAV (USD) b 1.0368
PE a - Trailing PE f - Price / NAV b 2.9514
Dividend (USD) d - Cash In Hand (USD) g 0.2491 Issued & Paid-up Shares c 32,572,000
Dividend Yield (%) d - Price / Cash In Hand g 12.284 Treasury Shares h -
Beta - 75 Daysi -0.428 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 99.670
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 88.769
Piotroski F Score 3 Exchange Code LRAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.43 Free Float (%) 96.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRAD CORPORATION NASDAQ 99.670 - - 2.9514 -
Industry Electronic Equipment/Instruments NASDAQ 832.581 44.022 35.366 2.6417 0.163
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,912.972 17.110 19.592 3.0483 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,529.994 86.343 80.096 4.3452 -
Local Peer COHERENT INC NASDAQ 2,867.359 11.592 14.596 2.1842 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Local Peer NOVANTA INC NASDAQ 2,820.866 55.431 49.811 7.4292 -
Local Peer ITRON INC NASDAQ 2,225.973 - 50.012 3.1378 -
Local Peer OSI SYSTEMS INC NASDAQ 1,837.839 - 34.514 3.4953 -
Local Peer STRATASYS LTD NASDAQ 1,230.132 - - 1.0726 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,101.242 10.277 8.621 1.1689 0.986
Local Peer MTS SYSTEMS CORP NASDAQ 1,002.731 16.350 22.584 2.0673 2.137
Local Peer FARO TECHNOLOGIES INC NASDAQ 819.315 166.192 177.073 2.1756 -
Local Peer CONTROL4 CORP NASDAQ 630.266 14.377 15.408 3.0918 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,305.587 16.738 18.716 1.5347 3.659
Global Peer FORTIVE CORP NYSE 26,586.755 9.235 9.615 3.8809 0.352
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,016.460 84.948 75.765 5.2733 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,275.011 12.145 12.256 2.8370 -
Global Peer DOLBY LABORATORIES INC NYSE 6,290.763 51.460 20.632 2.6803 1.050
Global Peer CHINA CRSC HKEx 45,882.860 11.064 11.064 1.3918 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,839.154 8.426 39.253 0.4379 -
Global Peer DELTA SET 81,391.545 15.844 15.758 2.5447 3.372
Global Peer BADGER METER INC NYSE 1,513.689 54.469 48.722 4.9048 1.077
Global Peer NAN HAI CORP HKEx 9,747.661 8.544 8.544 1.5725 1.056
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), REMT (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), CST GROUP (HKEx), IRIS (Bursa), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), Dutech (SGX), INTELLICHECK INC (NYSE American), REDFLEX HOLDINGS (ASX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), K1 (Bursa), CODE AGRI (HKEx), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), KAILI RESOURCES LIMITED (ASX), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-4.38 %
10 Days --0.210
-6.42 %
20 Days -+0.040
+1.32 %
Medium Term Return 3 Months -+0.460
+17.69 %
6 Months -+0.460
+17.69 %
1 Year -+0.820
+36.61 %
Long Term Return 2 Years -+1.330
+76.88 %
3 Years 0.010+1.420
+87.20 %
5 Years 0.030+1.090
+56.85 %
Annualised Return Annualised --
+9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 3.580 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +57.73
Change From 1 Year High -0.520 % Change From 1 Year High (%) -14.53
2 Years Range 1.460 - 3.580 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +109.59
Change From 2 Years High -0.520 % Change From 2 Years High (%) -14.53
5 Years Range 1.300 - 3.880 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +135.38
Change From 5 Years High -0.820 % Change From 5 Years High (%) -21.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LRAD Corp. engages in the design, development, and commercialization of directed sound technologies and products. The company operates in two segments: Hardware and Software. Its products include LRAD Mass Notification Systems, Long Range Acoustic Devices, and Remotely Operated LRADs. The company was founded by Elwood G. Norris in 1980 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 3.040 3.130 3.010 3.060 21,168 -
17 May 2019 3.110 3.160 2.920 3.018 68,287 -
16 May 2019 3.130 3.164 3.120 3.140 11,050 -
15 May 2019 3.150 3.195 3.100 3.130 23,118 -
14 May 2019 3.240 3.280 3.050 3.200 186,888 -
13 May 2019 3.200 3.200 3.110 3.130 35,927 -
10 May 2019 3.150 3.210 3.100 3.170 120,530 -
09 May 2019 3.128 3.240 3.070 3.140 36,861 -
08 May 2019 3.300 3.300 3.089 3.220 55,657 -
07 May 2019 3.220 3.289 3.180 3.270 123,537 -
06 May 2019 3.110 3.250 3.110 3.130 50,201 -
03 May 2019 3.120 3.190 3.060 3.140 31,302 -
02 May 2019 3.160 3.160 3.100 3.120 28,110 -
01 May 2019 3.093 3.165 3.060 3.150 72,791 -
30 Apr 2019 3.070 3.095 3.050 3.084 23,893 -
29 Apr 2019 3.040 3.049 3.020 3.035 10,966 -
26 Apr 2019 3.000 3.052 3.000 3.020 36,333 -
25 Apr 2019 2.940 3.025 2.930 3.025 78,276 -
24 Apr 2019 3.000 3.000 2.930 2.930 9,339 -
23 Apr 2019 3.000 3.045 3.000 3.020 15,939 -
22 Apr 2019 3.010 3.050 2.930 2.950 35,316 -
18 Apr 2019 3.020 3.070 2.960 3.020 3,758 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
3.220 3.300 2.920 3.060 683,023 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
3.000 3.300 2.920 3.130 357,150 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
2.760 3.300 2.720 2.950 870,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.