Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOUISIANA-PACIFIC CORP LOUISIANA-PACIFIC CORP
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 35.000 Change: -0.290 High: 35.920 Remarks: -
Change (%): -0.82 Low: 35.000
Open 35.760 Yesterday's Close 35.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,127,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04574 Trailing EPS (USD) e 1.75625 NAV (USD) b 10.4460
PE a - Trailing PE f 19.929 Price / NAV b 3.3506
Dividend (USD) d 0.552946 Cash In Hand (USD) g 3.8418 Issued & Paid-up Shares c 109,324,000
Dividend Yield (%) d 1.580 Price / Cash In Hand g 9.110 Treasury Shares h 17,495,334
Market Cap (M) 3,826.340 Enterprise Value (M) 3,797.340
Piotroski F Score 3 Exchange Code LPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.23 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Industry Forest Products NYSE 3,946.912 81.671 24.406 4.6560 0.815
Local Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Local Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Local Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Local Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Global Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Global Peer KWANTAS Bursa 451.932 - - 0.4016 -
Global Peer MAXIM Bursa 400.856 16.024 13.015 0.9715 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,251,796.000 21.122 17.903 1.2405 1.504
Other Global Peers HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), ARBB (Bursa), SUBUR (Bursa), DOMINAN (Bursa), PWORTH (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), LIONPSIM (Bursa), ANZO (Bursa), EKSONS (Bursa), EMBELTON (ASX), SLJ Global Tbk. (IDX), NWP (Bursa), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.690
+5.07 %
10 Days 4.785+4.060
+28.59 %
20 Days 4.785+7.100
+42.60 %
Medium Term Return 3 Months 4.785+2.210
+21.33 %
6 Months 19.285+10.220
+119.07 %
1 Year 19.575+5.110
+82.59 %
Long Term Return 2 Years 20.115+11.950
+139.11 %
3 Years 20.635+7.400
+101.58 %
5 Years 20.635+17.590
+219.56 %
Annualised Return Annualised --
+26.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.970 - 35.920 Change From 1 Year Low +22.030 % Change From 1 Year Low (%) +169.85
Change From 1 Year High -0.920 % Change From 1 Year High (%) -2.56
2 Years Range 12.970 - 35.920 Change From 2 Years Low +22.030 % Change From 2 Years Low (%) +169.85
Change From 2 Years High -0.920 % Change From 2 Years High (%) -2.56
5 Years Range 12.970 - 35.920 Change From 5 Years Low +22.030 % Change From 5 Years Low (%) +169.85
Change From 5 Years High -0.920 % Change From 5 Years High (%) -2.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Louisiana-Pacific Corp. engages in designing, manufacturing and marketing of products for the new home construction, repair and remodeling and outdoor structures markets. It operates through the following four segments: Siding, Oriented Strand Board (OSB), Engineered Wood Products, and South America. The Siding segment offers wood-based sidings, trim, soffit, fascia, and pre-finished lap and trim products in a variety of patterns and textures. The OSB segment manufactures and distributes oriented strand board structural panel products. The Engineered Wood Products segment includes laminated veneer lumber, laminated strand lumber, I-Joists, and other related products. The South American segment covers the distribution of OSB and siding products in South America and certain export markets. The company was founded on January 5, 1973 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 35.760 35.920 35.000 35.000 2,127,159 -
23 Nov 2020 34.370 35.490 34.100 35.290 1,386,985 -
20 Nov 2020 34.550 34.900 33.710 33.960 1,906,615 -
19 Nov 2020 33.520 35.268 33.360 34.730 4,798,871 -
18 Nov 2020 33.450 34.300 33.160 33.310 1,971,545 -
17 Nov 2020 32.120 33.500 31.720 33.500 1,885,030 -
16 Nov 2020 31.800 32.435 31.180 32.390 1,512,395 -
13 Nov 2020 30.140 31.470 30.125 31.150 1,545,364 -
12 Nov 2020 30.640 30.715 29.700 29.770 1,642,264 -
11 Nov 2020 30.360 30.980 30.140 30.940 1,314,525 -
10 Nov 2020 29.430 30.360 29.090 30.180 1,796,893 -
09 Nov 2020 32.020 32.920 28.780 28.810 2,102,982 -
06 Nov 2020 31.510 31.640 30.060 30.090 1,586,662 -
05 Nov 2020 31.780 32.080 31.000 31.320 1,722,897 -
04 Nov 2020 31.920 32.040 30.904 31.400 1,386,894 -
03 Nov 2020 31.250 32.140 30.500 31.970 2,720,616 -
02 Nov 2020 29.070 29.970 29.070 29.870 1,436,769 -
30 Oct 2020 28.280 28.685 27.730 28.580 1,422,884 -
29 Oct 2020 27.830 28.450 27.610 28.280 1,357,333 -
28 Oct 2020 27.520 28.620 27.010 27.900 1,345,276 -
27 Oct 2020 29.560 29.730 28.640 28.640 1,296,151 -
26 Oct 2020 30.700 30.790 29.570 29.690 1,277,740 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
30.360 35.920 29.700 35.000 20,090,753 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
27.520 35.920 27.010 30.180 16,879,206 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
29.410 35.920 29.170 28.640 23,753,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.