Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOUISIANA-PACIFIC CORP LOUISIANA-PACIFIC CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 72.730 Change: +3.490 High: 73.580 Remarks: -
Change (%): +5.04 Low: 68.920
Open 69.490 Yesterday's Close 69.24000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,758,566 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.88005 Trailing EPS (USD) e 7.68682 NAV (USD) b 13.7306
PE a 14.904 Trailing PE f 9.462 Price / NAV b 5.2969
Dividend (USD) d 0.602615 Cash In Hand (USD) g 6.3079 Issued & Paid-up Shares c 102,253,000
Dividend Yield (%) d 0.829 Price / Cash In Hand g 11.530 Treasury Shares h 17,307,944
Market Cap (M) 7,436.861 Enterprise Value (M) 7,176.861
Piotroski F Score 8 Exchange Code LPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.07 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Industry Forest Products NYSE 7,279.502 23.950 19.863 5.7802 0.325
Local Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Local Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Local Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Local Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Global Peer SKN SET 4,560.000 27.962 27.961 2.0042 1.884
Global Peer MIECO Bursa 554.400 - - 1.6550 -
Global Peer CARPENTER TAN HKEx 984.907 11.087 11.086 1.3703 4.944
Global Peer PANSAR Bursa 489.456 66.604 75.668 2.7487 1.404
Global Peer SUNSURIA Bursa 425.561 14.624 16.147 0.4116 -
Other Global Peers Indonesia Fibreboard Industry Tbk. (IDX), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), SLJ Global Tbk. (IDX), MENTIGA (Bursa), ANZO (Bursa), Boston Furniture Industries Tbk. (IDX), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.850
+10.40 %
10 Days -+5.130
+7.59 %
20 Days -+11.130
+18.07 %
Medium Term Return 3 Months 0.160+31.000
+74.67 %
6 Months 13.210+42.640
+185.61 %
1 Year 36.120+50.830
+397.03 %
Long Term Return 2 Years 36.670+47.890
+340.42 %
3 Years 37.195+44.970
+295.98 %
5 Years 37.325+54.540
+505.03 %
Annualised Return Annualised --
+43.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.990 - 73.899 Change From 1 Year Low +54.740 % Change From 1 Year Low (%) +304.28
Change From 1 Year High -1.169 % Change From 1 Year High (%) -1.58
2 Years Range 12.970 - 73.899 Change From 2 Years Low +59.760 % Change From 2 Years Low (%) +460.76
Change From 2 Years High -1.169 % Change From 2 Years High (%) -1.58
5 Years Range 12.970 - 73.899 Change From 5 Years Low +59.760 % Change From 5 Years Low (%) +460.76
Change From 5 Years High -1.169 % Change From 5 Years High (%) -1.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Louisiana-Pacific Corp. engages in designing, manufacturing and marketing of products for the new home construction, repair and remodeling and outdoor structures markets. It operates through the following four segments: Siding, Oriented Strand Board (OSB), Engineered Wood Products, and South America. The Siding segment offers wood-based sidings, trim, soffit, fascia, and pre-finished lap and trim products in a variety of patterns and textures. The OSB segment manufactures and distributes oriented strand board structural panel products. The Engineered Wood Products segment includes laminated veneer lumber, laminated strand lumber, I-Joists, and other related products. The South American segment covers the distribution of OSB and siding products in South America and certain export markets. The company was founded in 1972 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 69.490 73.580 68.920 72.730 2,758,566 -
06 May 2021 70.010 70.500 67.130 69.240 2,852,932 -
05 May 2021 73.500 73.899 69.280 69.760 2,064,186 -
04 May 2021 67.150 72.280 67.050 72.100 2,860,719 -
03 May 2021 66.850 68.010 66.150 67.080 2,339,330 -
30 Apr 2021 67.500 68.080 65.320 65.880 2,485,778 -
29 Apr 2021 70.210 70.890 67.830 68.260 1,871,587 -
28 Apr 2021 70.450 70.804 67.750 68.980 1,893,784 -
27 Apr 2021 68.750 70.900 68.340 70.550 2,059,988 -
26 Apr 2021 68.050 69.180 67.650 68.080 1,849,275 -
23 Apr 2021 64.900 67.970 64.317 67.600 1,845,396 -
22 Apr 2021 63.560 65.100 63.310 64.160 1,776,050 -
21 Apr 2021 63.310 64.980 62.120 63.500 2,994,661 -
20 Apr 2021 67.500 67.925 63.930 64.930 2,461,720 -
19 Apr 2021 68.090 69.015 66.862 67.490 3,119,175 -
16 Apr 2021 66.150 67.390 64.900 66.710 1,945,802 -
15 Apr 2021 65.230 66.180 64.910 65.370 1,638,893 -
14 Apr 2021 63.240 65.200 63.010 64.420 1,620,578 -
13 Apr 2021 63.250 64.220 62.750 63.390 1,720,509 -
12 Apr 2021 62.000 63.705 61.840 62.930 2,651,002 -
09 Apr 2021 61.800 62.360 60.940 61.600 1,363,871 -
08 Apr 2021 60.360 61.900 59.520 61.620 1,482,875 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
68.050 73.899 65.320 72.730 23,036,145 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
62.000 73.899 61.840 67.600 21,773,786 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
51.730 73.899 51.330 61.600 30,676,871 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.