Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOUISIANA-PACIFIC CORP LOUISIANA-PACIFIC CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 30.870 Change: -0.530 High: 32.580 Remarks: -
Change (%): -1.69 Low: 30.430
Open 31.780 Yesterday's Close 31.400000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,981,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04456 Trailing EPS (USD) e 0.00891 NAV (USD) b 8.7696
PE a - Trailing PE f 3,463.799 Price / NAV b 3.5201
Dividend (USD) d 0.538744 Cash In Hand (USD) g 4.3491 Issued & Paid-up Shares c 112,206,000
Dividend Yield (%) d 1.745 Price / Cash In Hand g 7.098 Treasury Shares h 17,495,334
Market Cap (M) 3,463.799 Enterprise Value (M) 3,717.799
Piotroski F Score 3 Exchange Code LPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.13 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Industry Forest Products NYSE 3,586.412 74.212 71.971 6.2799 0.897
Local Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Local Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Local Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Local Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer Barito Pacific Tbk. IDX 83,566,373.940 133.906 248.498 4.5752 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer Dharma Satya Nusantara Tbk. IDX 4,065,012.365 22.591 13.867 1.0774 1.302
Global Peer EVERGREEN PG HKEx 1,119.987 12.399 12.399 1.2974 1.765
Global Peer JTIASA Bursa 692.114 - - 0.6122 -
Global Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Global Peer HHGROUP Bursa 500.452 - - 13.2132 -
Global Peer PANSAR Bursa 400.730 54.551 54.536 2.2546 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,232,972.000 20.804 20.804 - -
Other Global Peers SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), GREENHEART GP (HKEx), WTK (Bursa), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), SUBUR (Bursa), SILVER TIDE (HKEx), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-4.28 %
10 Days -+1.140
+3.83 %
20 Days -+4.460
+16.89 %
Medium Term Return 3 Months 0.145+10.550
+52.63 %
6 Months 0.290-0.890
-1.89 %
1 Year 0.560+8.290
+39.19 %
Long Term Return 2 Years 1.090+2.250
+11.67 %
3 Years 1.350+6.570
+32.59 %
5 Years 1.350+14.480
+96.58 %
Annualised Return Annualised --
+14.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.970 - 34.350 Change From 1 Year Low +17.900 % Change From 1 Year Low (%) +138.01
Change From 1 Year High -3.480 % Change From 1 Year High (%) -10.13
2 Years Range 12.970 - 34.350 Change From 2 Years Low +17.900 % Change From 2 Years Low (%) +138.01
Change From 2 Years High -3.480 % Change From 2 Years High (%) -10.13
5 Years Range 12.970 - 34.350 Change From 5 Years Low +17.900 % Change From 5 Years Low (%) +138.01
Change From 5 Years High -3.480 % Change From 5 Years High (%) -10.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Louisiana-Pacific Corp. engages in designing, manufacturing and marketing of products for the new home construction, repair and remodeling and outdoor structures markets. It operates through the following four segments: Siding, Oriented Strand Board (OSB), Engineered Wood Products, and South America. The Siding segment offers wood-based sidings, trim, soffit, fascia, and pre-finished lap and trim products in a variety of patterns and textures. The OSB segment manufactures and distributes oriented strand board structural panel products. The Engineered Wood Products segment includes laminated veneer lumber, laminated strand lumber, I-Joists, and other related products. The South American segment covers the distribution of OSB and siding products in South America and certain export markets. The company was founded on January 5, 1973 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 31.780 32.580 30.430 30.870 2,981,742 -
03 Aug 2020 32.090 32.160 31.240 31.400 1,947,191 -
31 Jul 2020 31.660 31.940 30.990 31.670 1,256,010 -
30 Jul 2020 31.570 32.250 31.350 31.890 833,707 -
29 Jul 2020 31.560 32.300 31.480 32.250 740,321 -
28 Jul 2020 31.770 32.020 31.220 31.340 1,011,337 -
27 Jul 2020 30.800 32.120 30.620 32.080 1,172,345 -
24 Jul 2020 29.920 30.750 29.610 30.640 1,415,881 -
23 Jul 2020 29.860 30.770 29.575 29.910 1,573,809 -
22 Jul 2020 28.780 30.220 28.720 29.730 1,244,329 -
21 Jul 2020 29.430 29.760 28.910 29.080 1,335,351 -
20 Jul 2020 29.420 29.550 29.050 29.150 668,360 -
17 Jul 2020 29.090 29.820 29.080 29.680 1,019,009 -
16 Jul 2020 28.710 29.280 28.430 28.980 751,117 -
15 Jul 2020 28.610 29.160 28.450 28.770 1,709,203 -
14 Jul 2020 26.980 27.900 26.470 27.800 1,437,004 -
13 Jul 2020 27.400 27.410 26.620 26.760 1,565,353 -
10 Jul 2020 25.950 27.110 25.950 26.990 1,048,596 -
09 Jul 2020 26.370 26.390 25.440 25.840 1,403,941 -
08 Jul 2020 26.120 26.860 25.760 26.410 1,270,152 -
07 Jul 2020 25.910 26.890 25.700 26.100 1,677,077 -
06 Jul 2020 26.410 26.540 25.950 26.290 947,875 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
28.780 32.580 28.720 30.870 14,176,672 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
26.120 32.580 25.760 29.080 12,208,086 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
26.350 32.580 25.780 26.100 29,522,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.