Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-

 

  • STI Straits Times Index
    3,198.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,114.2M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,477.2 -1.9
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,170.8 -24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIGHTPATH TECHNOLOGY INC LIGHTPATH TECHNOLOGIES, INC. CLASS A
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 1.420 Change: +0.020 High: 1.500 Remarks: -
Change (%): +1.43 Low: 1.380
Open 1.380 Yesterday's Close 1.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10366 Trailing EPS (USD) e -0.10518 NAV (USD) b 1.2861
PE a - Trailing PE f - Price / NAV b 1.1041
Dividend (USD) d - Cash In Hand (USD) g 0.1654 Issued & Paid-up Shares c 25,857,500
Dividend Yield (%) d - Price / Cash In Hand g 8.585 Treasury Shares h -
Beta - 75 Daysi 1.677 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 36.718
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 40.589
Piotroski F Score 4 Exchange Code LPTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.14 Free Float (%) 86.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIGHTPATH TECHNOLOGY INC NASDAQ 36.718 - - 1.1041 -
Industry Electronic Components NASDAQ 1,632.003 98.253 - 2.3779 0.064
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,432.398 145.011 64.860 10.7205 0.135
Local Peer FLEX LTD NASDAQ 6,720.733 71.957 - 2.3180 -
Local Peer FIRST SOLAR INC NASDAQ 6,047.200 41.899 - 1.1669 -
Local Peer CREE INC NASDAQ 5,212.264 - - 2.6177 -
Local Peer VICOR CORP NASDAQ 2,239.605 70.594 113.709 11.0725 -
Local Peer PLEXUS CORP NASDAQ 2,163.463 19.918 18.429 2.3817 -
Local Peer SANMINA CORP NASDAQ 2,125.708 15.021 14.979 1.2658 -
Local Peer PLUG POWER INC NASDAQ 1,756.446 - - -121.9616 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,438.938 8.290 34.840 1.1250 -
Local Peer CAMTEK NASDAQ 467.796 24.974 21.274 3.5786 1.091
Local Peer BEL FUSE INC NASDAQ 187.179 9.038 114.622 1.0969 1.789
Local Peer SMTC CORPORATION NASDAQ 96.938 - - 2.4318 -
Other Local Peers RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,202.180 16.921 19.698 2.9556 -
Global Peer AMPHENOL CORP NYSE 30,737.194 25.508 26.615 6.7848 0.855
Global Peer CORNING INC NYSE 21,351.039 22.057 24.712 2.0129 2.657
Global Peer SUNNY OPTICAL HKEx 143,687.350 48.702 45.589 12.6423 0.505
Global Peer AAC TECH HKEx 69,065.775 15.361 21.622 3.3206 2.518
Global Peer JABIL INC NYSE 5,762.690 20.071 28.258 3.1393 0.852
Global Peer NVENT ELECTRIC PLC NYSE 4,786.945 20.741 21.495 1.8465 1.944
Global Peer BYD ELECTRONIC HKEx 36,952.480 14.255 19.774 2.0351 1.353
Global Peer Venture SGX 4,882.131 13.193 13.034 2.0114 4.127
Global Peer AVX CORP NYSE 3,469.902 12.766 16.884 1.4102 2.238
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), CELESTICA INC (NYSE), TRIGIANT (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), COWELL (HKEx), SVI (SET), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), TOG (SET), SUN HING VISION (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), VI (SET), SMT (SET), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), Ley Choon (SGX), PNEPCB (Bursa), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), AEM (Bursa), CPH (SGX), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+17.36 %
10 Days -+0.640
+82.05 %
20 Days -+0.759
+114.83 %
Medium Term Return 3 Months -+0.820
+136.67 %
6 Months -+0.730
+105.80 %
1 Year --0.270
-15.98 %
Long Term Return 2 Years --0.740
-34.26 %
3 Years --0.850
-37.44 %
5 Years -+0.430
+43.43 %
Annualised Return Annualised --
+7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.790 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +162.96
Change From 1 Year High -0.370 % Change From 1 Year High (%) -20.67
2 Years Range 0.540 - 2.750 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +162.96
Change From 2 Years High -1.330 % Change From 2 Years High (%) -48.36
5 Years Range 0.540 - 4.099 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +162.96
Change From 5 Years High -2.679 % Change From 5 Years High (%) -65.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical and infrared components. Its products include molded glass and assemblies; infrared molded lenses, diamond turned, conventional ground and polished ground lenses and assemblies; and Gradium lenses. It supports a range of customers in the field of industrial, laser, defense, medical, telecommunications, and instrumentation. The company was founded on June 15, 1992 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 1.380 1.500 1.380 1.420 398,872 -
18 Feb 2020 1.360 1.400 1.310 1.400 623,763 -
14 Feb 2020 1.260 1.320 1.250 1.300 380,290 -
13 Feb 2020 1.340 1.340 1.200 1.210 401,138 -
12 Feb 2020 1.320 1.350 1.280 1.340 559,649 -
11 Feb 2020 1.230 1.280 1.210 1.280 406,923 -
10 Feb 2020 1.160 1.340 1.160 1.230 1,277,088 -
07 Feb 2020 1.080 1.440 0.980 1.180 6,212,579 -
06 Feb 2020 0.817 0.830 0.765 0.780 452,785 -
05 Feb 2020 0.826 0.830 0.800 0.820 86,646 -
04 Feb 2020 0.690 0.849 0.690 0.825 531,389 -
03 Feb 2020 0.635 0.709 0.625 0.700 193,896 -
31 Jan 2020 0.630 0.650 0.623 0.635 42,166 -
30 Jan 2020 0.640 0.689 0.623 0.629 128,391 -
29 Jan 2020 0.660 0.699 0.632 0.632 92,300 -
28 Jan 2020 0.670 0.690 0.660 0.660 18,069 -
27 Jan 2020 0.681 0.700 0.650 0.650 49,695 -
24 Jan 2020 0.661 0.709 0.650 0.678 46,730 -
23 Jan 2020 0.683 0.700 0.651 0.660 51,868 -
22 Jan 2020 0.698 0.704 0.655 0.655 32,725 -
21 Jan 2020 0.670 0.700 0.660 0.700 74,361 -
17 Jan 2020 0.690 0.690 0.650 0.670 111,230 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
0.826 1.500 0.765 1.420 10,799,733 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
0.698 1.500 0.655 0.825 1,187,229 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.630 1.500 0.630 0.700 1,571,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.