Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPN L.P.N. DEVELOPMENT
Updated on 28 Feb 2020 (End of trading day)
Last (THB): 4.200 Change: -0.100 High: 4.280 Remarks: -
Change (%): -2.33 Low: 4.120
Open 4.140 Yesterday's Close 4.3
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 4,816 Sell Volume ('00) 5,657
Cumulative Volume ('00) 76,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.94022 Trailing EPS (THB) e 0.86373 NAV (THB) b 8.4127
PE a 4.467 Trailing PE f 4.863 Price / NAV b 0.4992
Dividend (THB) d 0.500000 Cash In Hand (THB) g 0.5983 Issued & Paid-up Shares c 1,454,200,000
Dividend Yield (%) d 11.905 Price / Cash In Hand g 7.020 Treasury Shares h 21,500,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,107.640
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,107.640
Piotroski F Score 2 Exchange Code LPN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.25 6-Month VWAP 5.027 Free Float (%) 88.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPN SET 6,107.640 5.834 4.863 0.4992 11.905
Industry Real Estate Development SET 156,917.056 286.337 257.662 24.9922 0.220
Local Peer CPN SET 237,864.000 21.208 20.152 3.8787 2.642
Local Peer AWC SET 156,160.000 350.072 350.026 - -
Local Peer BTS SET 143,381.870 49.908 27.268 3.1760 3.211
Local Peer LH SET 100,377.480 9.582 17.072 1.9768 8.929
Local Peer WHA SET 40,953.684 14.089 11.738 1.5674 5.087
Local Peer SPALI SET 34,717.896 6.017 6.426 1.1160 -
Local Peer PSH SET 31,295.550 5.197 5.840 0.8068 14.605
Local Peer FPT SET 24,201.120 27.612 8.936 - -
Local Peer QH SET 24,214.544 6.371 11.114 0.9673 8.850
Local Peer MBK SET 21,287.376 7.388 7.604 1.1165 3.971
Local Peer U-P SET 21,140.718 - - - -
Local Peer AP SET 19,189.990 4.965 6.256 0.8522 5.738
Other Local Peers GOLD (SET), BLAND (SET), GLAND (SET), AMATA (SET), WORLD (SET), S (SET), PRINC (SET), ORI (SET), U (SET), SIRI (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), CGD (SET), UV (SET), ANAN (SET), A (SET), PF (SET), LALIN (SET), AMATAV (SET), NNCL (SET), NUSA (SET), MK (SET), RML (SET), MJD (SET), SHREIT (SET), TITLE (SET), KWC (SET), JCK (SET), KWG (SET), BROCK (SET), ALL (SET), ESTAR (SET), MDX (SET), JSP (SET), RICHY (SET), WR (SET), CI (SET), AQ (SET), NCH (SET), CMC (SET), POLAR (SET), PACE (SET), EVER (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 321,074.024 7.149 13.136 - 4.468
Global Peer CHINA OVERSEAS HKEx 286,504.630 6.381 6.145 0.9475 3.442
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 231,677.250 5.231 9.356 1.3934 -
Global Peer COUNTRY GARDEN HKEx 225,538.440 5.500 5.265 1.5152 5.347
Global Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Global Peer SUNAC HKEx 197,429.075 10.061 8.385 2.7438 2.102
Global Peer CK ASSET HKEx 179,868.580 4.484 5.899 0.5406 3.901
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SHIMAO PROPERTY (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), KWG GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), UIC (SGX), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), REDFIN CORPORATION (NASDAQ), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), CHINA DILI (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), C C LAND (HKEx), OUE (SGX), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), UEMS (Bursa), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), HOME CONSORTIUM (ASX), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), Citra Putra Realty Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), BINJIANG SER (HKEx), ECOWLD (Bursa), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), CEOVU (HKEx), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), FULLSHARE (HKEx), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), Bund Center (SGX), XINMING CHINA (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), SERVCORP (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), PP Properti Tbk. (IDX), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), Sentul City Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), MKH (Bursa), DIT GROUP (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), Ying Li Intl (SGX), CHEN XING (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), LBS (Bursa), Agung Podomoro Land Tbk. (IDX), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), FINBAR GROUP LIMITED (ASX), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), RMA GLOBAL LTD (ASX), AVJennings A$ (SGX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), Lippo Cikarang Tbk (IDX), HCK (Bursa), SHL (Bursa), HOPEFLUENT (HKEx), GARDA DIVERSIFIED (ASX), Modernland Realty Tbk. (IDX), XINYUAN PM (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), GUOCO (Bursa), AYER (Bursa), TRINITY PL HLDGS INC (NYSE American), AMVERTON (Bursa), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), Heeton (SGX), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), L&G (Bursa), TITIJYA (Bursa), PCPD (HKEx), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), MCT (Bursa), CLIFFORDML (HKEx), Nusantara Almazia Tbk. (IDX), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), TAMBUN (Bursa), IBRACO (Bursa), CHHB (Bursa), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), GLOMAC (Bursa), Perintis Triniti Properti Tbk. (IDX), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), SYMLIFE (Bursa), BOILLHEALTHCARE (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFULL GP (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), NEW CITY DEV (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), S HARBOURHOLD (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), MENANG (Bursa), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDJM LTD (NASDAQ), LHN (SGX), MUIPROP (Bursa), Global Dragon (SGX), Suryamas Dutamakmur Tbk. (IDX), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), BCB (Bursa), EASY ONE FIN (HKEx), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), CARNIVAL GROUP (HKEx), MATANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DBHD (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Jishan^ (SGX), HUAYANG (Bursa), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), OUC HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), Starland (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), ACME (Bursa), PEB (Bursa), ETC Singapore (SGX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), 3Cnergy (SGX), FARLIM (Bursa), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.400-1.100
-13.21 %
10 Days 0.400-1.200
-14.81 %
20 Days 0.400-0.660
-5.35 %
Medium Term Return 3 Months 0.400-0.400-
6 Months 0.400-1.950
-25.20 %
1 Year 0.600-2.700
-30.43 %
Long Term Return 2 Years 1.200-6.000
-47.06 %
3 Years 1.700-7.400
-49.14 %
5 Years 3.500-14.800
-59.47 %
Annualised Return Annualised --
-16.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.120 - 8.000 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.94
Change From 1 Year High -3.800 % Change From 1 Year High (%) -47.50
2 Years Range 4.120 - 11.400 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1.94
Change From 2 Years High -7.200 % Change From 2 Years High (%) -63.16
5 Years Range 4.120 - 19.500 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +1.94
Change From 5 Years High -15.300 % Change From 5 Years High (%) -78.46
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 4.140 4.280 4.120 4.200 7,605,200 4.1799
27 Feb 2020 4.160 4.380 4.120 4.300 7,782,400 4.2429
26 Feb 2020 4.560 4.600 4.220 4.240 19,410,500 4.4235
25 Feb 2020 5.150 5.200 5.050 5.150 15,029,500 5.1254
24 Feb 2020 5.300 5.300 5.050 5.150 13,025,800 5.1448
21 Feb 2020 5.350 5.350 5.250 5.300 6,309,200 5.2707
20 Feb 2020 5.300 5.350 5.200 5.300 6,262,400 5.2690
19 Feb 2020 5.300 5.350 5.250 5.250 4,986,300 5.2863
18 Feb 2020 5.400 5.400 5.250 5.300 8,351,400 5.3019
17 Feb 2020 5.450 5.500 5.250 5.400 9,954,400 5.3996
14 Feb 2020 5.400 5.550 5.250 5.400 31,473,400 5.4320
13 Feb 2020 5.050 5.250 5.000 5.250 27,427,200 5.1634
12 Feb 2020 4.980 5.050 4.960 5.000 3,718,600 5.0010
11 Feb 2020 5.000 5.000 4.940 4.980 2,058,000 4.9586
07 Feb 2020 4.980 5.000 4.920 4.980 4,197,600 4.9521
06 Feb 2020 4.980 5.100 4.940 5.000 14,849,900 5.0052
05 Feb 2020 4.900 4.920 4.800 4.900 11,210,700 4.8595
04 Feb 2020 4.740 4.880 4.740 4.840 7,415,900 4.8321
03 Feb 2020 4.840 4.840 4.700 4.700 4,329,800 4.7443
31 Jan 2020 4.860 4.900 4.840 4.860 3,394,700 4.8575
30 Jan 2020 4.920 4.940 4.860 4.860 2,968,000 4.8972
29 Jan 2020 4.740 4.920 4.740 4.900 4,855,500 4.8536
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
5.450 5.500 4.120 4.200 98,717,100 -
Previous 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
4.860 5.500 4.120 5.400 110,075,800 -
4 Weeks from
(03 Jan 2020 to 30 Jan 2020)
4.720 5.500 4.120 4.860 119,271,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.