Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Star Pacific Tbk Star Pacific Tbk
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 07:16
Last (IDR): 76.000 Change: - High: 76.000 Remarks: -
Change (%): - Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.41936 Trailing EPS (IDR) e -44.02485 NAV (IDR) b 577.2178
PE a - Trailing PE f - Price / NAV b 0.1317
Dividend (IDR) d - Cash In Hand (IDR) g 22.6455 Issued & Paid-up Shares c 1,170,430,000
Dividend Yield (%) d - Price / Cash In Hand g 3.356 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 88,952.680
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) -216,067.320
Piotroski F Score 3 Exchange Code LPLI Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 88.31 6-Month VWAP 69.571 Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Star Pacific Tbk IDX 88,952.680 - - 0.1317 -
Industry Internet Software/Services IDX 560,568.396 201.382 334.521 2.2235 -
Local Peer NFC Indonesia Tbk. IDX 1,166,669.000 32.816 43.103 2.3717 -
Local Peer Megalestari Epack Sentosaraya Tbk. IDX 971,199.600 - - - -
Local Peer Arkadia Digital Media Tbk. IDX 554,125.000 3,962.720 5,338.862 14.5959 -
Local Peer Tanah Laut Tbk IDX 21,895.700 22.921 27.226 0.3973 -
Global Peer ALPHABET INC NASDAQ 1,052,421.788 30.644 30.486 5.1676 -
Global Peer FACEBOOK INC NASDAQ 698,780.590 37.803 33.342 6.6358 -
Global Peer TENCENT HKEx 5,176,668.007 48.926 48.552 10.3475 0.221
Global Peer MEITUAN-W HKEx 1,231,593.022 485.150 521.862 12.2443 -
Global Peer NTES-S HKEx 1,046,901.360 - - - -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 84,883.920 - - 92.2045 -
Global Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 66,954.794 21.784 20.879 7.5869 1.327
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 51,740.119 - - 23.4248 -
Global Peer MERCADOLIBRE INC NASDAQ 51,491.109 - - 27.5860 -
Global Peer SNAP INC NYSE 36,901.884 - - 17.3662 -
Other Global Peers BAIDU INC SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), COSTAR GROUP INC (NASDAQ), TWITTER INC (NYSE), MATCH GROUP INC NEW (NASDAQ), XP INC (NASDAQ), VERISIGN (NASDAQ), DRAFTKINGS INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), PINTEREST INC (NYSE), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GODADDY INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), IAC/INTERACTIVECORP NEW (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), FARFETCH LTD (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), CHUNLI MEDICAL (HKEx), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CARDLYTICS INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), NIC INC (NASDAQ), SHUTTERSTOCK INC (NYSE), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), DIGITAL TURBINE INC (NASDAQ), MICROSTRATEGY (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TECHTARGET INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), POINTSBET HOLDINGS LTD (ASX), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), BAIOO (HKEx), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), BABYTREE GROUP (HKEx), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), VALUE LINE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), OPENPAY GROUP LTD (ASX), FREELANCER LTD (ASX), TIANGE (HKEx), PACIFIC ONLINE (HKEx), DUBBER CORPORATION LIMITED (ASX), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PERION NETWORK LTD (NASDAQ), MONEYME LIMITED (ASX), CAPINFO (HKEx), V1 GROUP (HKEx), PFSWEB INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DHI GROUP INC. (NYSE), N2N (Bursa), SHARPSPRING INC (NASDAQ), LEAF GROUP LTD (NYSE), AUDIOEYE INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CALIDUS RESOURCES LTD (ASX), CREXENDO INC (NASDAQ), SELFWEALTH LTD (ASX), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), BOYAA (HKEx), MARCHEX INC (NASDAQ), CYREN LTD (NASDAQ), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), DOUMOB (HKEx), NET ELEMENT INC (NASDAQ), INET (SET), FEIYU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), S ROBOT EDU (HKEx), LIVEHIRE LIMITED (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), TINYBEANS GROUP PTY LTD (ASX), SKYFII LTD (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), OPENLEARNING LIMITED (ASX), GFM (Bursa), LINEKONG (HKEx), TRADEGO (HKEx), GYP Properties (SGX), MY SIZE INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), Ayondo (SGX), IONIC RARE EARTHS LTD (ASX), CH NETCOMTECH (HKEx), AD1 HOLDINGS LTD (ASX), I SYNERGY GROUP LTD (ASX), MLAB (Bursa), ICSGLOBAL LTD (ASX), CHINA BINARY (HKEx), JAYRIDE GROUP LTD (ASX), ETH (Bursa), Koyo Intl (SGX), THETA (Bursa), CHI ASSURANCE (HKEx), DOMACOM LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), GOOROO VENTURES LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), WEBCENTRAL GROUP LTD (ASX), C P PROCUREMENT (HKEx), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), HAO WEN HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+4.000
+5.56 %
Medium Term Return 3 Months --7.000
-8.43 %
6 Months --25.000
-24.75 %
1 Year --63.000
-45.32 %
Long Term Return 2 Years --109.000
-58.92 %
3 Years --109.000
-58.92 %
5 Years --434.000
-85.10 %
Annualised Return Annualised --
-31.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 168.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +52.00
Change From 1 Year High -92.000 % Change From 1 Year High (%) -54.76
2 Years Range 50.000 - 182.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +52.00
Change From 2 Years High -106.000 % Change From 2 Years High (%) -58.24
5 Years Range 50.000 - 520.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -444.000 % Change From 5 Years High (%) -85.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Star Pacific Tbk engages in the provision of information technology, business management & development and media services. It operates through the following segments: Investment, Mass Media and Others. The company was founded on May 28, 1983 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 76.000 76.000 76.000 76.000 - -
09 Jul 2020 76.000 76.000 76.000 76.000 - -
08 Jul 2020 76.000 76.000 76.000 76.000 - -
07 Jul 2020 76.000 76.000 76.000 76.000 - -
06 Jul 2020 76.000 76.000 76.000 76.000 - -
02 Jul 2020 76.000 76.000 76.000 76.000 - -
01 Jul 2020 76.000 76.000 76.000 76.000 - -
30 Jun 2020 79.000 79.000 76.000 76.000 10,500 78.8857
29 Jun 2020 86.000 86.000 74.000 74.000 35,400 77.2825
26 Jun 2020 85.000 85.000 76.000 76.000 300 79.0000
25 Jun 2020 75.000 76.000 75.000 76.000 200 75.5000
24 Jun 2020 83.000 83.000 73.000 75.000 10,800 73.1574
23 Jun 2020 77.000 77.000 73.000 73.000 5,400 73.0741
22 Jun 2020 78.000 78.000 78.000 78.000 100 78.0000
19 Jun 2020 86.000 86.000 72.000 77.000 35,500 72.9042
18 Jun 2020 72.000 78.000 67.000 76.000 24,100 68.6888
17 Jun 2020 75.000 75.000 71.000 71.000 1,300 71.9231
16 Jun 2020 86.000 86.000 76.000 76.000 19,400 76.0825
15 Jun 2020 68.000 76.000 68.000 76.000 7,200 68.1111
12 Jun 2020 72.000 72.000 72.000 72.000 100 72.0000
11 Jun 2020 75.000 76.000 74.000 74.000 4,700 74.2766
10 Jun 2020 78.000 78.000 78.000 78.000 5,500 78.0000
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
85.000 86.000 74.000 76.000 46,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
72.000 86.000 72.000 76.000 104,100 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
66.000 86.000 66.000 74.000 338,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.