Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lippo Karawaci Tbk. Lippo Karawaci Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:13
Last (IDR): 168.000 Change: +1.000 High: 169.000 Remarks: -
Change (%): +0.60 Low: 164.000
Open 168.000 Yesterday's Close 167.000
Buy Price 165.000 Sell Price 168.000
Buy Volume ('000) 2.5 Sell Volume ('000) 401.2
Cumulative Volume ('000) 5,342.1 Cumulative Value 889,232,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -28.09528 Trailing EPS (IDR) e -58.77223 NAV (IDR) b 373.6188
PE a - Trailing PE f - Price / NAV b 0.4497
Dividend (IDR) d - Cash In Hand (IDR) g 75.8804 Issued & Paid-up Shares c 70,591,895,500
Dividend Yield (%) d - Price / Cash In Hand g 2.214 Treasury Shares h 306,104,500
Beta - 75 Daysi 1.172 R-Squared - 75 Days(%)i 35.19 Market Cap (M) 11,859,438.444
Beta - 500 Daysi 0.980 R-Squared - 500 Days (%)i 19.51 Enterprise Value (M) 30,989,963.444
Piotroski F Score 3 Exchange Code LPKR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.00 6-Month VWAP 204.724 Free Float (%) 44.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Karawaci Tbk. IDX 11,859,438.444 - - 0.4497 -
Industry Real Estate Development IDX 3,447,769.681 16.414 34.281 0.9409 -
Local Peer Pollux Properti Indonesia Tbk. IDX 48,457,126.500 503.599 371.984 27.3103 -
Local Peer Pakuwon Jati Tbk. IDX 20,130,712.800 7.402 9.747 1.4575 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,475,937.682 5.544 6.361 0.5567 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Ciputra Development Tbk. IDX 11,492,128.952 9.924 10.920 0.7812 -
Local Peer MNC Land Tbk. IDX 9,030,078.400 34.768 42.080 0.3974 -
Local Peer Summarecon Agung Tbk. IDX 8,872,482.000 17.229 17.405 1.2347 -
Local Peer Duta Pertiwi Tbk IDX 8,676,500.000 7.867 8.725 1.0039 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,649,975.000 252.615 172.156 8.8027 -
Local Peer Puradelta Lestari Tbk. IDX 8,097,280.800 6.066 5.867 1.2579 -
Local Peer DMS Propertindo Tbk. IDX 6,800,170.500 - - - -
Local Peer Jaya Real Property Tbk. IDX 5,958,113.441 5.859 5.956 0.8307 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,677.636 6.054 6.054 1.9228 3.339
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), WHA (SET), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), GuocoLand (SGX), DEXIN CHINA (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), SPALI (SET), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), BEIJING N STAR (HKEx), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), AP (SET), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), UEMS (Bursa), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), ORI (SET), POLYTEC ASSET (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SIRI (SET), BLUEGREEN VACATIONS CORP (NYSE), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Far East Orchard (SGX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), SF (SET), SC (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PLAT (SET), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SINOLINK HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), XINMING CHINA (HKEx), Tuan Sing (SGX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), LPN (SET), TOP SPRING (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK CHINESE LTD (HKEx), UV (SET), GD LAND (HKEx), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ZHONG AO HOME (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), A (SET), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), SERVCORP (ASX), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), KSL (Bursa), CHINA CHENGTONG (HKEx), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), VANKE OVERSEAS (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), LBS (Bursa), PF (SET), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), Singapore-eDev (SGX), MK (SET), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), RMA GLOBAL LTD (ASX), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), ALL (SET), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), SHOUGANG GRAND (HKEx), KWC (SET), AQ (SET), SYMLIFE (Bursa), SHANGHAI ZENDAI (HKEx), COASTAL GL (HKEx), EASY ONE FIN (HKEx), TAMBUN (Bursa), JCK (SET), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), MALTON (Bursa), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), S HARBOURHOLD (HKEx), SHREIT (SET), 3Cnergy (SGX), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), KUCHAI (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), JSP (SET), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), DBHD (Bursa), EVER (SET), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), CHINA GEM HLDGS (HKEx), TIGER (Bursa), BCB (Bursa), RICHY (SET), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), J (SET), GYRODYNE LLC (NASDAQ), PHB (Bursa), NCH (SET), CMC (SET), PING AN SEC GP (HKEx), CVIEW (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GOB (Bursa), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), Debao Property^ (SGX), MODERN LIVING (HKEx), PACE (SET), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.18 %
10 Days --11.000
-6.15 %
20 Days --13.000
-7.18 %
Medium Term Return 3 Months -+29.000
+20.86 %
6 Months --68.000
-28.81 %
1 Year --92.000
-35.38 %
Long Term Return 2 Years --122.446
-42.16 %
3 Years 2.700-383.529
-69.05 %
5 Years 8.140-784.281
-81.50 %
Annualised Return Annualised --
-28.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 298.000 Change From 1 Year Low +53.000 % Change From 1 Year Low (%) +46.09
Change From 1 Year High -130.000 % Change From 1 Year High (%) -43.62
2 Years Range 115.000 - 328.537 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +46.09
Change From 2 Years High -160.537 % Change From 2 Years High (%) -48.86
5 Years Range 115.000 - 1,095.123 Change From 5 Years Low +53.000 % Change From 5 Years Low (%) +46.09
Change From 5 Years High -927.123 % Change From 5 Years High (%) -84.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Karawaci Tbk engages in residential developments, lifestyle malls, and healthcare. It operates through the following segments: Real Estate Development; Real Estate Management & Services; and Fund Management /Investments. The Real Estate Development segment comprises of urban development and development of facilities and infrastructure, food business and other investments, real estate in large scale integrated development project and its infrastructure development activities. The Real Estate Management & Services segment consists of real estate activities in developing and managing shopping center, health services, hotels, restaurants, town management and water and sewage treatment, recreation center, transportation and maintenance services. The Fund Management /Investments segment comprises activities in management services. The company was founded on October 15, 1990 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 168.000 169.000 164.000 168.000 5,342,100 166.4576
02 Jul 2020 165.000 167.000 161.000 167.000 7,344,900 165.1681
01 Jul 2020 172.000 172.000 164.000 165.000 14,829,700 165.5592
30 Jun 2020 172.000 174.000 168.000 171.000 18,317,900 169.9875
29 Jun 2020 171.000 172.000 166.000 171.000 8,203,900 169.3948
26 Jun 2020 175.000 177.000 170.000 170.000 24,915,300 172.3214
25 Jun 2020 180.000 186.000 172.000 175.000 30,872,200 177.9739
24 Jun 2020 175.000 180.000 171.000 178.000 14,822,000 177.9428
23 Jun 2020 181.000 182.000 171.000 171.000 7,738,600 175.3893
22 Jun 2020 181.000 183.000 178.000 180.000 22,395,200 180.1590
19 Jun 2020 183.000 184.000 179.000 179.000 22,496,400 179.4455
18 Jun 2020 185.000 189.000 183.000 183.000 10,891,300 184.0171
17 Jun 2020 184.000 185.000 177.000 185.000 18,745,600 181.9348
16 Jun 2020 176.000 184.000 174.000 181.000 17,974,200 179.0475
15 Jun 2020 167.000 176.000 165.000 174.000 13,528,900 170.5167
12 Jun 2020 176.000 182.000 170.000 173.000 21,410,300 173.7361
11 Jun 2020 178.000 184.000 176.000 182.000 28,124,300 179.9249
10 Jun 2020 188.000 188.000 177.000 178.000 17,484,300 179.4114
09 Jun 2020 194.000 194.000 185.000 188.000 16,016,800 188.0147
08 Jun 2020 185.000 190.000 181.000 190.000 24,249,300 186.5505
05 Jun 2020 183.000 185.000 170.000 181.000 13,971,700 180.3693
04 Jun 2020 177.000 182.000 177.000 180.000 56,426,400 180.0989
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
181.000 186.000 161.000 168.000 154,781,800 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
185.000 190.000 161.000 179.000 190,921,400 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
151.000 186.000 151.000 181.000 491,682,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.