Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.3
-21.6 (-0.64%)

 

  • STI Straits Times Index
    3,356.3
    -21.6 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,536.0
    -229.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    -24.7 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.5
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 462.5M
  • Value: 369.7M
  • Rise: 111
  • Fall: 181
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.069+0.001
Asiatic0.005-
Jubilee Ind0.032+0.004
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lippo Karawaci Tbk. Lippo Karawaci Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 13:18
Last (IDR): 282.000 Change: -2.000 High: 286.000 Remarks: -
Change (%): -0.70 Low: 278.000
Open 286.000 Yesterday's Close 284.000
Buy Price 280.000 Sell Price 282.000
Buy Volume ('000) 3,974.6 Sell Volume ('000) 4,273.4
Cumulative Volume ('000) 55,278.6 Cumulative Value 15,605,504,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.80487 Trailing EPS (IDR) e 8.63775 NAV (IDR) b 328.6985
PE a 28.761 Trailing PE f 32.647 Price / NAV b 0.8579
Dividend (IDR) d - Cash In Hand (IDR) g 67.1575 Issued & Paid-up Shares c 70,898,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.199 Treasury Shares h 306,104,500
Beta - 75 Daysi 0.724 R-Squared - 75 Days(%)i 6.71 Market Cap (M) 19,993,236.000
Beta - 500 Daysi 0.847 R-Squared - 500 Days (%)i 9.67 Enterprise Value (M) 31,943,906.000
Piotroski F Score 3 Exchange Code LPKR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.32 6-Month VWAP 253.367 Free Float (%) 12.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Karawaci Tbk. IDX 19,993,236.000 28.761 32.647 0.8579 -
Industry Real Estate Development IDX 5,297,463.173 21.535 17.572 1.3461 0.465
Local Peer Pakuwon Jati Tbk. IDX 33,230,124.000 13.068 12.303 2.4950 1.014
Local Peer Bumi Serpong Damai Tbk. IDX 27,723,544.778 21.427 18.422 1.0334 -
Local Peer Ciputra Development Tbk. IDX 21,964,794.212 18.610 16.415 1.4957 0.844
Local Peer Summarecon Agung Tbk. IDX 17,312,160.000 38.582 38.547 2.4914 0.417
Local Peer Metropolitan Kentjana Tbk. IDX 15,076,284.600 14.801 18.513 2.7993 2.321
Local Peer Puradelta Lestari Tbk. IDX 13,688,260.400 27.583 27.290 1.9029 -
Local Peer Duta Pertiwi Tbk IDX 12,765,000.000 14.005 14.887 1.6269 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Citra Putra Realty Tbk. IDX 9,200,600.000 - - - -
Local Peer Sanurhasta Mitra Tbk. IDX 7,579,687.500 3,849.615 4,189.268 62.3320 -
Local Peer Urban Jakarta Propertindo Tbk. IDX 8,274,227.200 179.013 179.013 7.4468 -
Local Peer Sentul City Tbk. IDX 7,736,218.000 23.033 28.984 0.8104 -
Other Local Peers Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX)
Global Peer SHK PPT HKEx 383,065.364 7.669 10.245 0.7018 3.517
Global Peer CHINA VANKE HKEx 352,627.080 8.815 8.943 1.9161 3.731
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 288,157.405 6.507 6.507 1.9000 -
Global Peer COUNTRY GARDEN HKEx 242,163.272 5.906 5.906 1.7502 4.980
Global Peer CHINA RES LAND HKEx 236,691.601 8.245 8.245 1.5000 3.637
Global Peer CK ASSET HKEx 227,882.780 5.680 5.680 0.7044 3.079
Global Peer HENDERSON LAND HKEx 208,179.770 6.682 6.682 0.6648 3.805
Global Peer SWIREPROPERTIES HKEx 183,982.500 6.418 6.418 0.6588 2.671
Global Peer LONGFOR GROUP HKEx 181,638.121 9.445 9.445 1.9505 3.646
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CHINA DILI (HKEx), GuocoLand (SGX), SPALI (SET), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), RSUN PPT (HKEx), Bukit Sembawang (SGX), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), Oxley (SGX), ZHUGUANG HOLD (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), MBK (SET), UEMS (Bursa), LAI SUN DEV (HKEx), C C LAND (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), SH IND URBAN (HKEx), AP (SET), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), ORI (SET), TIAN AN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), GOLD (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), U (SET), DAFA PPT (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), POLYTEC ASSET (HKEx), ECOWLD (Bursa), NC HOTEL (HKEx), PLAT (SET), LANDSEA GREEN (HKEx), Hong Fok (SGX), MINMETALS LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), PRINC (SET), SF (SET), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), GD LAND (HKEx), SINOLINK HOLD (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), PF (SET), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), LBS (Bursa), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Hwa Hong (SGX), AMATAV (SET), CHEN XING (HKEx), PropNex (SGX), CMDIT (HKEx), APAC Realty (SGX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), NNCL (SET), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), L&G (Bursa), THING ON ENT (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), Heeton (SGX), COASTAL GL (HKEx), Aspen (SGX), CARNIVAL GROUP (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), JCK (SET), CHINA GRAPHENE (HKEx), MJD (SET), TITIJYA (Bursa), NEW CITY DEV (HKEx), SLB Dev (SGX), DUTALND (Bursa), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), TERMBRAY IND (HKEx), TAMBUN (Bursa), IBRACO (Bursa), PACE (SET), SHREIT (SET), ESTAR (SET), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), SDRED (Bursa), MALTON (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), STAR PROPERTIES (HKEx), EVER (SET), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), TEE Land (SGX), SHENYANG PUBLIC (HKEx), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), JKGLAND (Bursa), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), TIGER (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), CHEWA (SET), DBHD (Bursa), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Figtree (SGX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), MERIDIAN (Bursa), APEX (SET), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), ARIN (SET), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), China Mining (SGX), BERTAM (Bursa), KC (SET), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), PHB (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.76 %
10 Days -+22.000
+8.46 %
20 Days -+13.774
+5.14 %
Medium Term Return 3 Months -+20.123
+7.68 %
6 Months -+64.562
+29.69 %
1 Year --35.427
-11.16 %
Long Term Return 2 Years 2.700-277.465
-49.11 %
3 Years 4.640-634.570
-68.73 %
5 Years 38.870-590.924
-63.24 %
Annualised Return Annualised --
-18.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.282 - 328.537 Change From 1 Year Low +94.718 % Change From 1 Year Low (%) +50.58
Change From 1 Year High -46.537 % Change From 1 Year High (%) -14.16
2 Years Range 187.282 - 638.822 Change From 2 Years Low +94.718 % Change From 2 Years Low (%) +50.58
Change From 2 Years High -356.822 % Change From 2 Years High (%) -55.86
5 Years Range 187.282 - 1,158.609 Change From 5 Years Low +94.718 % Change From 5 Years Low (%) +50.58
Change From 5 Years High -876.609 % Change From 5 Years High (%) -75.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Karawaci Tbk engages in residential developments, lifestyle malls, and healthcare. It operates through the following segments: Urban Development; Large Scale Integrated Development; Retail Malls; Healthcare; Hospitality and Infrastructure; and Property and Portfolio Management. The Urban Development segment comprises of real estate; land acquisition and clearing; land development and excavation; and infrastructure development activities. The Large Scale Integrated Development segment consists of real estate activities in large scale integrated development project and its infrastructure development. The Retail Malls segment develops and manages shopping centers. The Healthcare segment focuses on health services activities. The Hospitality and Infrastructure segment consists of activities in hotels, restaurants, town management, water and sewage treatment, recreation center, transportation, and maintenance services. The Property and Portfolio Management segment covers management services activities. The company was founded on October 15, 1990 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 282.000 286.000 280.000 284.000 310,274,100 282.9898
18 Jul 2019 274.000 282.000 274.000 278.000 296,924,300 278.2487
17 Jul 2019 276.000 282.000 270.000 276.000 257,537,200 275.6602
16 Jul 2019 288.000 292.000 274.000 276.000 441,529,000 281.2503
15 Jul 2019 290.000 292.000 276.000 288.000 637,669,500 282.8639
12 Jul 2019 286.000 298.000 284.000 290.000 652,367,700 291.3916
11 Jul 2019 278.000 288.000 268.000 286.000 798,061,900 281.6395
10 Jul 2019 268.000 278.000 262.000 278.000 777,198,600 271.8380
09 Jul 2019 256.000 270.000 248.000 268.000 495,716,800 259.5210
08 Jul 2019 262.000 262.000 256.000 258.000 107,913,500 257.9865
05 Jul 2019 264.000 268.000 258.000 260.000 224,683,700 262.4505
04 Jul 2019 264.000 270.000 258.000 262.000 193,052,900 264.7001
03 Jul 2019 270.000 272.000 264.000 268.000 108,117,200 267.2637
02 Jul 2019 272.000 276.000 264.000 274.000 176,996,500 271.4467
01 Jul 2019 264.000 280.000 254.000 272.000 335,640,600 269.2368
28 Jun 2019 268.000 268.000 258.000 264.000 65,841,200 262.6304
27 Jun 2019 280.000 282.000 266.000 270.000 101,079,200 270.4587
26 Jun 2019 278.000 284.000 270.000 280.000 67,207,200 277.6904
25 Jun 2019 292.000 294.000 266.000 280.000 126,102,800 281.8351
24 Jun 2019 270.000 296.000 258.000 290.000 238,180,500 288.4597
21 Jun 2019 257.116 269.813 257.116 268.226 336,929,888 265.6751
20 Jun 2019 252.355 257.116 249.180 257.116 95,230,465 254.9532
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
262.000 298.000 248.000 284.000 4,775,192,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
270.000 298.000 248.000 260.000 1,636,901,800 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
236.483 298.000 236.483 268.226 1,326,648,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.