Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.5
-17.8 (-0.70%)

 

  • STI Straits Times Index
    2,512.5
    -17.8 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,448.5
    11.7 (0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -149.3 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,632.9
    6.1 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 995.9M
  • Rise: 147
  • Fall: 143
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.144-
UG Healthcare0.440+0.070
Singapore-eDev0.056+0.003
Clearbridge0.198+0.014
Genting Sing0.775+0.015
ComfortDelGro1.530-
Biolidics0.430+0.045
Golden Agri-Res0.151+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,260.1 -124.6
HSCEI 9,550.1 -45.1
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY LTD
Updated on 26 May 2020 (End of trading day)
Last (THB): 4.120 Change: - High: 4.160 Remarks: -
Change (%): - Low: 4.100
Open 4.120 Yesterday's Close 4.12
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 100 Sell Volume ('00) 200
Cumulative Volume ('00) 5,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15346 Trailing EPS (THB) e 0.16370 NAV (THB) b 1.9999
PE a 26.847 Trailing PE f 25.168 Price / NAV b 2.0601
Dividend (THB) d 0.203444 Cash In Hand (THB) g 0.0699 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d 4.938 Price / Cash In Hand g 58.941 Treasury Shares h 30,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,966.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,966.400
Piotroski F Score 6 Exchange Code LPH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.73 6-Month VWAP 4.144 Free Float (%) 42.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPH SET 2,966.400 15.671 25.168 2.0601 4.938
Industry Hospital/Nursing Management SET 29,125.939 47.966 63.752 7.8368 1.196
Local Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Local Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Local Peer BCH SET 35,660.625 31.422 31.119 6.6468 1.399
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 28,160.000 39.931 39.527 7.9577 1.406
Local Peer VIBHA SET 21,621.298 26.726 25.427 3.1904 2.209
Local Peer THG SET 17,830.680 38.563 33.225 2.1671 1.905
Local Peer SKR SET 9,636.771 39.664 39.607 2.7143 1.019
Local Peer CMR SET 7,603.716 48.104 30.793 2.1814 2.487
Local Peer NTV SET 6,920.000 16.453 17.679 3.7842 3.075
Local Peer RJH SET 6,540.000 16.520 21.638 5.2236 2.523
Local Peer TNH SET 5,355.000 16.865 16.823 3.6149 2.017
Other Local Peers PR9 (SET), VIH (SET), RPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), RICI HEALTH (HKEx), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.98 %
10 Days -+0.480
+13.19 %
20 Days 0.050+0.420
+12.70 %
Medium Term Return 3 Months 0.050-0.780
-14.90 %
6 Months 0.050-0.700
-13.49 %
1 Year 0.125-1.130
-19.14 %
Long Term Return 2 Years 0.325-2.630
-34.15 %
3 Years 0.525-4.930
-48.67 %
Annualised Return Annualised --
-19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 5.900 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +47.14
Change From 1 Year High -1.780 % Change From 1 Year High (%) -30.17
2 Years Range 2.800 - 7.000 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +47.14
Change From 2 Years High -2.880 % Change From 2 Years High (%) -41.14
5 Years Range 2.800 - 11.000 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +47.14
Change From 5 Years High -6.880 % Change From 5 Years High (%) -62.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladprao General Hospital Public Co. Ltd. engages in the provision of healthcare services and medical services for inpatient, outpatient, and emergency patients. It also provides diagnostic services, researches in food, agricultural products and medicines as well as medical support unit and business development. The company was founded by Angul Chantavanich on April 27, 1990 and is headquartered in Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 4.120 4.160 4.100 4.120 563,400 4.1294
25 May 2020 4.100 4.140 4.100 4.120 296,300 4.1186
22 May 2020 4.100 4.140 3.980 4.100 549,600 4.0668
21 May 2020 4.120 4.120 4.040 4.100 208,200 4.0844
20 May 2020 4.040 4.180 3.980 4.120 362,300 4.1294
19 May 2020 3.940 4.060 3.920 4.040 469,700 3.9988
18 May 2020 3.840 3.940 3.820 3.900 329,000 3.8879
15 May 2020 3.840 3.840 3.760 3.840 341,700 3.8071
14 May 2020 3.700 3.840 3.700 3.820 976,100 3.8059
13 May 2020 3.620 3.700 3.620 3.640 199,500 3.6546
12 May 2020 3.620 3.680 3.580 3.640 139,900 3.6186
11 May 2020 3.640 3.660 3.580 3.600 248,600 3.5936
08 May 2020 3.580 3.660 3.580 3.600 167,200 3.6125
07 May 2020 3.700 3.700 3.600 3.620 302,100 3.6573
05 May 2020 3.720 3.740 3.680 3.720 117,400 3.6958
30 Apr 2020 3.680 3.740 3.680 3.740 46,900 3.7148
29 Apr 2020 3.680 3.780 3.680 3.780 82,800 3.7220
28 Apr 2020 3.740 3.740 3.660 3.700 416,400 3.6772
27 Apr 2020 3.780 3.820 3.700 3.760 95,300 3.7445
24 Apr 2020 3.740 3.780 3.720 3.780 629,300 3.7418
23 Apr 2020 3.660 3.740 3.660 3.740 529,100 3.7019
22 Apr 2020 3.660 3.700 3.600 3.660 228,400 3.6660
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
3.620 4.180 3.620 4.120 4,295,800 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
3.740 4.180 3.620 3.640 2,245,900 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
3.000 4.180 2.980 3.740 7,167,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.