Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
Updated on 24 May 2019 (End of trading day)
Last (THB): 5.200 Change: -0.050 High: 5.250 Remarks: -
Change (%): -0.95 Low: 5.200
Open 5.200 Yesterday's Close 5.25
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 65 Sell Volume ('00) 757
Cumulative Volume ('00) 2,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21799 Trailing EPS (THB) e 0.16254 NAV (THB) b 1.9999
PE a 23.854 Trailing PE f 31.993 Price / NAV b 2.6001
Dividend (THB) d 0.203444 Cash In Hand (THB) g 0.0699 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d 3.912 Price / Cash In Hand g 74.392 Treasury Shares h 30,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,744.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,744.000
Piotroski F Score 6 Exchange Code LPH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 11.67 6-Month VWAP 5.507 Free Float (%) 46.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPH SET 3,744.000 19.779 31.993 2.6001 3.912
Industry Hospital/Nursing Management SET 34,252.306 75.583 58.820 9.5373 0.796
Local Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Local Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Local Peer BCH SET 42,144.375 38.683 37.528 7.8554 1.183
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,198.780 69.617 122.020 2.9411 1.404
Local Peer VIBHA SET 23,362.938 32.282 36.607 3.4645 2.034
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,440.000 21.817 21.825 4.6154 2.521
Local Peer PR9 SET 8,177.520 52.010 42.787 - -
Local Peer RJH SET 6,990.000 27.462 19.149 5.5830 2.361
Other Local Peers TNH (SET), EKH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 43,373.720 11.453 11.780 -9.9618 1.107
Global Peer ALCON AG NYSE 28,735.560 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,083.711 14.235 14.056 2.0217 0.330
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,883.731 20.191 18.992 4.6891 1.637
Global Peer PREMIER INC NASDAQ 4,617.159 24.189 - -7.6733 -
Global Peer TELADOC HEALTH INC NYSE 4,287.825 - - 4.2812 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer TENET HEALTHCARE CORP NYSE 2,200.837 19.827 - -16.4242 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.95 %
10 Days --0.050
-0.95 %
20 Days 0.100-0.200
-1.85 %
Medium Term Return 3 Months 0.100-0.300
-3.64 %
6 Months 0.200-0.850
-10.74 %
1 Year 0.200-1.600
-20.59 %
Long Term Return 2 Years 0.400-3.950
-38.80 %
3 Years 0.600-3.250
-31.36 %
Annualised Return Annualised --
-11.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 7.000 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +2.97
Change From 1 Year High -1.800 % Change From 1 Year High (%) -25.71
2 Years Range 5.050 - 9.600 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +2.97
Change From 2 Years High -4.400 % Change From 2 Years High (%) -45.83
5 Years Range 5.050 - 11.000 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +2.97
Change From 5 Years High -5.800 % Change From 5 Years High (%) -52.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladprao General Hospital Public Co. Ltd. engages in the provision of healthcare services and medical services for inpatient, outpatient, and emergency patients. It also provides diagnostic services, researches in food, agricultural products and medicines as well as medical support unit and business development. The company was founded by Angul Chantavanich on April 27, 1990 and is headquartered in Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 5.200 5.250 5.200 5.250 227,600 5.2159
22 May 2019 5.250 5.250 5.200 5.250 122,100 5.2292
21 May 2019 5.200 5.250 5.200 5.250 241,500 5.2237
17 May 2019 5.200 5.250 5.200 5.250 507,900 5.2074
16 May 2019 5.150 5.200 5.050 5.200 583,600 5.1357
15 May 2019 5.150 5.200 5.100 5.150 568,300 5.1487
14 May 2019 5.150 5.150 5.100 5.150 305,400 5.1144
13 May 2019 5.200 5.250 5.150 5.150 445,300 5.1938
10 May 2019 5.250 5.300 5.200 5.250 254,000 5.2507
09 May 2019 5.300 5.300 5.150 5.300 299,600 5.2335
08 May 2019 5.350 5.350 5.250 5.300 397,100 5.2757
07 May 2019 5.300 5.400 5.300 5.350 235,600 5.3207
03 May 2019 5.400 5.400 5.350 5.400 116,200 5.3766
02 May 2019 5.400 5.400 5.350 5.400 120,100 5.3580
30 Apr 2019 5.400 5.400 5.300 5.400 318,500 5.3693
29 Apr 2019 5.400 5.450 5.350 5.450 709,700 5.3728
26 Apr 2019 5.450 5.500 5.400 5.400 194,800 5.4160
25 Apr 2019 5.400 5.500 5.400 5.450 366,400 5.4377
24 Apr 2019 5.400 5.450 5.400 5.400 130,300 5.4004
23 Apr 2019 5.400 5.450 5.400 5.400 100,800 5.4025
22 Apr 2019 5.450 5.500 5.400 5.400 537,800 5.4416
19 Apr 2019 5.400 5.500 5.350 5.500 662,800 5.4227
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
5.300 5.300 5.050 5.250 3,555,300 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
5.400 5.450 5.050 5.300 2,689,500 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
5.350 5.400 5.050 5.400 5,792,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.