Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY LTD
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 5.600 Change: +0.100 High: 5.600 Remarks: -
Change (%): +1.82 Low: 5.450
Open 5.500 Yesterday's Close 5.5
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 419 Sell Volume ('00) 5,174
Cumulative Volume ('00) 6,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21799 Trailing EPS (THB) e 0.16254 NAV (THB) b 1.9999
PE a 25.689 Trailing PE f 34.454 Price / NAV b 2.8001
Dividend (THB) d 0.203444 Cash In Hand (THB) g 0.0699 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d 3.633 Price / Cash In Hand g 80.114 Treasury Shares h 30,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,032.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,032.000
Piotroski F Score 6 Exchange Code LPH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 11.58 6-Month VWAP 5.384 Free Float (%) 46.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPH SET 4,032.000 21.301 34.454 2.8001 3.633
Industry Hospital/Nursing Management SET 35,017.262 77.271 60.131 9.7404 0.778
Local Peer BDMS SET 392,285.000 42.680 26.666 5.9727 1.427
Local Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Local Peer BCH SET 38,403.750 35.250 34.197 7.1581 1.299
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 20,462.828 58.870 103.182 2.4870 1.660
Local Peer CMR SET 9,575.049 25.506 35.374 2.7470 1.975
Local Peer SKR SET 9,516.811 39.258 35.279 2.6805 1.031
Local Peer NTV SET 8,600.000 22.231 22.239 4.7029 2.474
Local Peer PR9 SET 8,570.670 54.511 44.845 - -
Local Peer RJH SET 7,875.000 30.938 21.573 6.2898 2.095
Other Local Peers TNH (SET), EKH (SET), M-CHAI (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Global Peer ALCON AG NYSE 29,361.096 - - - -
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,685.705 39.055 36.777 6.6605 1.970
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.88 %
20 Days -+0.300
+5.66 %
Medium Term Return 3 Months 0.100+0.100
+3.64 %
6 Months 0.100+0.250
+6.54 %
1 Year 0.200-0.500
-4.92 %
Long Term Return 2 Years 0.400-3.500
-34.07 %
3 Years 0.600-4.800
-40.38 %
Annualised Return Annualised --
-15.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 6.450 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +10.89
Change From 1 Year High -0.850 % Change From 1 Year High (%) -13.18
2 Years Range 5.050 - 9.250 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +10.89
Change From 2 Years High -3.650 % Change From 2 Years High (%) -39.46
5 Years Range 5.050 - 11.000 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +10.89
Change From 5 Years High -5.400 % Change From 5 Years High (%) -49.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladprao General Hospital Public Co. Ltd. engages in the provision of healthcare services and medical services for inpatient, outpatient, and emergency patients. It also provides diagnostic services, researches in food, agricultural products and medicines as well as medical support unit and business development. The company was founded by Angul Chantavanich on April 27, 1990 and is headquartered in Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 5.500 5.600 5.450 5.600 619,700 5.5310
18 Jul 2019 5.450 5.600 5.450 5.500 499,300 5.4853
17 Jul 2019 5.500 5.550 5.500 5.550 105,200 5.5192
15 Jul 2019 5.600 5.600 5.500 5.550 247,500 5.5454
12 Jul 2019 5.600 5.600 5.550 5.600 443,000 5.5686
11 Jul 2019 5.600 5.650 5.550 5.600 349,600 5.5938
10 Jul 2019 5.600 5.650 5.550 5.550 558,400 5.5794
09 Jul 2019 5.650 5.700 5.500 5.550 1,135,100 5.6117
08 Jul 2019 5.650 5.650 5.550 5.650 747,400 5.6033
05 Jul 2019 5.600 5.650 5.550 5.650 1,107,100 5.6038
04 Jul 2019 5.350 5.600 5.350 5.550 2,002,500 5.4920
03 Jul 2019 5.350 5.400 5.350 5.400 521,600 5.3559
02 Jul 2019 5.350 5.400 5.300 5.350 547,100 5.3481
01 Jul 2019 5.350 5.400 5.300 5.400 669,300 5.3589
28 Jun 2019 5.250 5.350 5.250 5.350 1,106,500 5.3014
27 Jun 2019 5.250 5.300 5.250 5.300 93,600 5.2890
26 Jun 2019 5.250 5.300 5.250 5.300 329,000 5.2739
25 Jun 2019 5.300 5.300 5.250 5.300 307,300 5.2738
24 Jun 2019 5.300 5.300 5.250 5.300 73,900 5.2974
21 Jun 2019 5.300 5.350 5.250 5.300 501,200 5.2980
20 Jun 2019 5.250 5.300 5.250 5.300 568,200 5.2642
19 Jun 2019 5.250 5.300 5.250 5.300 275,600 5.2763
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
5.600 5.700 5.450 5.600 5,812,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
5.300 5.700 5.250 5.550 6,152,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
5.200 5.700 5.200 5.300 7,511,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.