Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEPIDICO LTD LEPIDICO
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.009 Change: +0.002 High: 0.010 Remarks: -
Change (%): +28.57 Low: 0.007
Open 0.007 Yesterday's Close 0.006999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,163,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00098 Trailing EPS (AUD) e -0.00142 NAV (AUD) b 0.0105
PE a - Trailing PE f - Price / NAV b 0.8571
Dividend (AUD) d - Cash In Hand (AUD) g 0.0007 Issued & Paid-up Shares c 5,185,730,000
Dividend Yield (%) d - Price / Cash In Hand g 12.857 Treasury Shares h -
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 46.672
Beta - 500 Daysi 0.828 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 55.436
Piotroski F Score 2 Exchange Code LPD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 94.64 Free Float (%) 85.7
Sector & Industry Process Industries - Chemicals: Agricultural
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEPIDICO LTD ASX 46.672 - - 0.8571 -
Industry Chemicals: Agricultural ASX 407.238 53.163 248.431 0.8751 1.236
Local Peer INCITEC PIVOT ASX 4,075.627 26.742 23.276 0.8434 1.852
Local Peer NUFARM LTD ASX 1,571.937 57.468 - 0.8183 -
Local Peer PIEDMONT LITHIUM LTD ASX 110.710 - - 5.1613 -
Local Peer EXORE RESOURCES LTD ASX 64.829 - - 3.5370 -
Local Peer LITHIUM AUSTRALIA ASX 50.664 - - 1.8280 -
Local Peer LITHIUM POWER INTERNATIONAL LTD ASX 49.973 - - 1.1750 -
Local Peer METALSTECH LTD ASX 29.111 - - 4.3233 -
Local Peer GALAN LITHIUM LTD ASX 29.041 - - 1.5094 -
Local Peer CROPLOGIC LTD ASX 25.120 - - 2.7928 -
Local Peer BIO-GENE TECHNOLOGY LTD ASX 21.912 - - 5.3506 -
Local Peer JADAR RESOURCES LTD ASX 21.529 - - 5.0000 -
Local Peer HIPO RESOURCES LTD ASX 7.524 - - 9.4444 -
Other Local Peers PEPINNINI LITHIUM LTD (ASX)
Global Peer NUTRIEN LTD NYSE 20,193.300 20.356 22.045 0.9149 4.970
Global Peer CORTEVA INC NYSE 18,953.767 - 36.661 0.7717 1.027
Global Peer FMC CORP NYSE 14,222.460 29.917 29.911 5.0395 1.489
Global Peer SCOTTS MIRACLE-GRO COMPANY NYSE 8,795.418 19.091 27.005 8.8086 1.434
Global Peer CF INDUSTRIES HOLDINGS INC NYSE 7,085.844 14.373 18.746 2.4664 3.658
Global Peer MOSAIC CO NYSE 6,516.557 - - 0.7673 1.017
Global Peer ICL GROUP LTD NYSE 4,622.785 9.732 66.040 1.2420 5.895
Global Peer SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B NYSE 3,766.596 13.559 15.734 1.8283 4.991
Global Peer CHINA BLUECHEM HKEx 5,347.600 6.706 6.706 0.3341 7.147
Global Peer SINOFERT HKEx 5,338.590 7.646 7.646 0.6157 3.868
Other Global Peers LITHIUM AMERICAS CORP (NYSE), AMERICAN VANGUARD CORP (NYSE), TCCC (SET), CHINA XLX FERT (HKEx), OIL DRI CORP OF AMERICA (NYSE), MARRONE BIO INNOVATIONS INC (NASDAQ), AGROFRESH SOLUTIONS INC (NASDAQ), HEXTAR (Bursa), Saraswanti Anugerah Makmur Tbk. (IDX), CVR PARTNERS LP (NYSE), NFC (SET), PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS (NASDAQ), KO YO GROUP (HKEx), PATO (SET), IMASPRO (Bursa), ARCADIA BIOSCIENCES INC (NASDAQ), LSB INDUSTRIES INC (NYSE), SUNSHINE (HKEx), PMTA (SET), TEDA BIOMEDICAL (HKEx), CHINA GREEN AGRICULTURE INC (NYSE), YIELD10 BIOSCIENCE INC (NASDAQ), DA YU FIN (HKEx), Olive Tree (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+28.57 %
10 Days -+0.002
+28.57 %
20 Days -+0.002
+28.57 %
Medium Term Return 3 Months -+0.001
+12.50 %
6 Months --0.004
-30.77 %
1 Year --0.015
-62.50 %
Long Term Return 2 Years --0.016
-64.00 %
3 Years --0.003
-25.00 %
Annualised Return Annualised --
-9.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.026 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +83.67
Change From 1 Year High -0.017 % Change From 1 Year High (%) -64.98
2 Years Range 0.005 - 0.042 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +83.67
Change From 2 Years High -0.033 % Change From 2 Years High (%) -78.52
5 Years Range 0.005 - 0.082 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +83.67
Change From 5 Years High -0.073 % Change From 5 Years High (%) -89.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lepidico Ltd. engages in the business of mineral exploration and evaluation. The company focuses on gold, base metals, and copper assets in Australia, Peru, and Canada. It currently operates the Lemare, Euriowie, Royal, Manga projects. The company was founded on January 6, 1979 and is headquartered in West Leederville, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.007 0.010 0.007 0.009 75,163,170 -
06 Aug 2020 0.007 0.007 0.007 0.007 745,838 -
05 Aug 2020 0.007 0.007 0.007 0.007 7,508,707 -
04 Aug 2020 0.007 0.007 0.007 0.007 6,613,739 -
03 Aug 2020 0.007 0.007 0.007 0.007 3,466,359 -
31 Jul 2020 0.007 0.007 0.007 0.007 4,283,583 -
30 Jul 2020 0.008 0.008 0.006 0.007 3,112,529 -
29 Jul 2020 0.007 0.007 0.007 0.007 2,594,435 -
28 Jul 2020 0.007 0.008 0.007 0.007 9,136,357 -
27 Jul 2020 0.007 0.007 0.006 0.006 11,380,620 -
24 Jul 2020 0.007 0.007 0.006 0.007 4,181,186 -
23 Jul 2020 0.007 0.007 0.006 0.007 9,671,592 -
22 Jul 2020 0.007 0.008 0.006 0.007 15,976,340 -
21 Jul 2020 0.007 0.007 0.006 0.007 1,323,620 -
20 Jul 2020 0.007 0.007 0.007 0.007 1,366,860 -
17 Jul 2020 0.007 0.007 0.006 0.007 8,731,835 -
16 Jul 2020 0.007 0.007 0.007 0.007 4,325,324 -
15 Jul 2020 0.008 0.008 0.007 0.007 5,994,244 -
14 Jul 2020 0.007 0.007 0.007 0.007 22,199,640 -
13 Jul 2020 0.007 0.007 0.007 0.007 2,635,666 -
10 Jul 2020 0.007 0.007 0.007 0.007 3,866,508 -
09 Jul 2020 0.008 0.008 0.007 0.007 794,821 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.007 0.010 0.006 0.009 124,005,337 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.007 0.010 0.006 0.007 76,406,307 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.008 0.010 0.006 0.007 161,790,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.