Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.2
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,202.2
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -10.8 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.1
    -433.5 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.7
    -10.4 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,116.2
    -38.9 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.3
    -27.0 (-1.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.9
    -49.4 (-0.72%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 489.5M
  • Value: 560.7M
  • Rise: 65
  • Fall: 176
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.159-0.015
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
SingTel3.290+0.020
Metal Component0.033+0.001
Golden Agri-Res0.245-0.005
Genting Sing0.945-0.005
Asiatic0.007+0.002
Dyna-Mac0.118+0.010
Yoma Strategic0.375-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,458.5 -431.1
HSCEI 10,463.7 -155.8
Jakarta 6,115.1 -40.0
Nikkei 225 22,872.0 -276.5
SSE Comp 2,900.7 -10.4
Shanghai A 3,039.1 -10.9
Shanghai B 255.3 -0.7
PSE Comp 0.0
KOSPI 2,098.8 -26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lippo Cikarang Tbk Lippo Cikarang Tbk
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 10:18
Last (IDR): 1,225.000 Change: +10.000 High: 1,225.000 Remarks: -
Change (%): +0.82 Low: 1,205.000
Open 1,205.000 Yesterday's Close 1215.000
Buy Price 1220.000 Sell Price 1225.000
Buy Volume ('000) 3 Sell Volume ('000) 3
Cumulative Volume ('000) 228.2 Cumulative Value 276,156,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 804.20436 Trailing EPS (IDR) e -138.35237 NAV (IDR) b 3,963.3624
PE a 1.523 Trailing PE f - Price / NAV b 0.3091
Dividend (IDR) d - Cash In Hand (IDR) g 185.9486 Issued & Paid-up Shares c 2,679,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.588 Treasury Shares h -
Beta - 75 Daysi 1.721 R-Squared - 75 Days(%)i 19.22 Market Cap (M) 3,282,510.000
Beta - 500 Daysi 1.219 R-Squared - 500 Days (%)i 8.64 Enterprise Value (M) 3,004,408.000
Piotroski F Score 5 Exchange Code LPCK Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.86 6-Month VWAP 1598.607 Free Float (%) 22.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Cikarang Tbk IDX 3,282,510.000 1.523 - 0.3091 -
Industry Real Estate Development IDX 5,950,656.449 21.287 32.492 1.4778 0.389
Local Peer Pollux Properti Indonesia Tbk. IDX 67,382,442.000 700.283 517.265 37.9765 -
Local Peer Pakuwon Jati Tbk. IDX 28,895,760.000 11.363 9.921 2.0051 1.167
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,729,728.201 19.886 8.642 0.9074 -
Local Peer Ciputra Development Tbk. IDX 19,833,190.288 16.804 19.526 1.3534 0.935
Local Peer Lippo Karawaci Tbk. IDX 18,212,709.039 26.200 - 0.8091 -
Local Peer Summarecon Agung Tbk. IDX 15,436,676.000 34.402 27.567 2.1576 0.467
Local Peer Puradelta Lestari Tbk. IDX 15,037,807.200 30.303 13.914 2.1694 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,333,700.000 - - - -
Local Peer MNC Land Tbk. IDX 9,916,961.100 15.999 10.560 0.4973 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 9.919 1.1416 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Gading Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 317,306.910 7.065 7.065 0.5602 4.521
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer EVERGRANDE HKEx 253,436.562 5.723 10.235 1.5243 -
Global Peer CHINA RES LAND HKEx 243,165.054 8.470 7.532 1.4823 3.540
Global Peer COUNTRY GARDEN HKEx 233,971.680 5.706 5.462 1.5719 5.154
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 189,440.010 9.850 9.647 1.9828 3.496
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Global Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), WHA (SET), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), Oxley (SGX), RSUN PPT (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), U-P (SET), UEMS (Bursa), AVEO GROUP (ASX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), TIAN AN (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), S (SET), Perennial Hldgs (SGX), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), YIDA CHINA (HKEx), ORI (SET), DAFA PPT (HKEx), SIRI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), EWINT (Bursa), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), PRINC (SET), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), ROJNA (SET), MAHSING (Bursa), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CGD (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), NANYANG HOLD (HKEx), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), A (SET), MKH (Bursa), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), LALIN (SET), KBUNAI (Bursa), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), AMATAV (SET), Hwa Hong (SGX), HOPEFLUENT (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), SRE GROUP (HKEx), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), L&G (Bursa), WCEHB (Bursa), THING ON ENT (HKEx), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), ALL (SET), JCK (SET), TAMBUN (Bursa), PCPD (HKEx), SHREIT (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), YINCHENG LS (HKEx), MCT (Bursa), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), STAR PROPERTIES (HKEx), MDX (SET), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), RYKADAN CAPITAL (HKEx), JSP (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), RICHY (SET), QINGDAO HLDGS (HKEx), NCH (SET), PING AN SEC GP (HKEx), China Jishan^ (SGX), EVER (SET), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), LHN (SGX), OUC HOLDINGS (HKEx), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), CMC (SET), GOB (Bursa), EASY ONE FIN (HKEx), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), SNTORIA (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), CHEWA (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ARIN (SET), OKH Global^ (SGX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.61 %
10 Days --90.000
-6.84 %
20 Days --80.000
-6.13 %
Medium Term Return 3 Months --175.000
-12.50 %
6 Months --196.060
-13.80 %
1 Year --191.260
-13.50 %
Long Term Return 2 Years --2462.076
-66.78 %
3 Years --3863.932
-75.93 %
5 Years --8256.737
-87.08 %
Annualised Return Annualised --
-33.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,205.000 - 2,794.112 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +1.66
Change From 1 Year High -1569.112 % Change From 1 Year High (%) -56.16
2 Years Range 1,080.198 - 3,754.288 Change From 2 Years Low +144.802 % Change From 2 Years Low (%) +13.41
Change From 2 Years High -2529.288 % Change From 2 Years High (%) -67.37
5 Years Range 1,080.198 - 11,906.181 Change From 5 Years Low +144.802 % Change From 5 Years Low (%) +13.41
Change From 5 Years High -10681.181 % Change From 5 Years High (%) -89.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Cikarang Tbk engages in the real estate business. It acquires, develops, and markets residential estates, commercial centers, and industrial properties. It operates through the Real Estate and Support Services segments. The Support Services segment consists of estate management, public transport, and recreation. The company was founded on July 20, 1987 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1215.000 1220.000 1205.000 1215.000 905,800 1212.5337
19 Nov 2019 1240.000 1240.000 1205.000 1210.000 1,795,900 1208.5545
18 Nov 2019 1225.000 1240.000 1205.000 1215.000 1,036,600 1217.9360
15 Nov 2019 1220.000 1245.000 1220.000 1225.000 429,000 1226.6200
14 Nov 2019 1245.000 1255.000 1220.000 1220.000 634,000 1226.3052
13 Nov 2019 1255.000 1295.000 1240.000 1245.000 1,792,900 1265.1227
12 Nov 2019 1240.000 1255.000 1225.000 1250.000 1,502,100 1237.3830
11 Nov 2019 1235.000 1245.000 1215.000 1225.000 1,859,800 1229.5061
08 Nov 2019 1295.000 1295.000 1225.000 1235.000 1,651,300 1245.6731
07 Nov 2019 1315.000 1325.000 1275.000 1295.000 441,000 1295.6463
06 Nov 2019 1290.000 1340.000 1290.000 1315.000 881,800 1312.3237
05 Nov 2019 1280.000 1310.000 1265.000 1290.000 1,164,900 1286.2898
04 Nov 2019 1260.000 1275.000 1250.000 1275.000 771,800 1258.9388
01 Nov 2019 1300.000 1300.000 1240.000 1255.000 1,454,000 1259.4034
31 Oct 2019 1350.000 1360.000 1300.000 1300.000 878,300 1327.4246
30 Oct 2019 1355.000 1375.000 1325.000 1350.000 937,700 1349.1373
29 Oct 2019 1365.000 1390.000 1340.000 1355.000 1,101,300 1366.9586
28 Oct 2019 1390.000 1405.000 1360.000 1365.000 759,800 1380.1625
25 Oct 2019 1425.000 1430.000 1375.000 1385.000 1,722,000 1400.3664
24 Oct 2019 1310.000 1430.000 1310.000 1420.000 5,395,000 1389.9655
23 Oct 2019 1285.000 1310.000 1275.000 1305.000 843,700 1292.6674
22 Oct 2019 1285.000 1300.000 1275.000 1285.000 264,100 1287.5199
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1315.000 1325.000 1205.000 1215.000 12,048,400 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1310.000 1430.000 1205.000 1315.000 15,066,600 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
1230.000 1325.000 1205.000 1305.000 18,889,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.