Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.3
-22.2 (-0.69%)

 

  • STI Straits Times Index
    3,183.3
    -22.2 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,657.2
    -130.4 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,951.4
    44.3 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 754.6M
  • Value: 1,169.5M
  • Rise: 90
  • Fall: 240
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Genting Sing0.880-0.010
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.845-
Nico Steel^0.004-0.001
MDR0.002+0.001
ESR-REIT0.540+0.010
Thomson Medical0.062-0.004
SingTel3.140-
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,657.2 -130.4
HSCEI 10,634.6 +1.2
Jakarta 5,951.4 +44.2
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lippo Cikarang Tbk Lippo Cikarang Tbk
Quotes 10 Minutes Delayed. Updated at 21 May 2019 16:13
Last (IDR): 1,515.000 Change: +5.000 High: 1,550.000 Remarks: -
Change (%): +0.33 Low: 1,510.000
Open 1,550.000 Yesterday's Close 1510.000
Buy Price 1515.000 Sell Price 1525.000
Buy Volume ('000) 12.4 Sell Volume ('000) 6
Cumulative Volume ('000) 333.2 Cumulative Value 509,744,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3,096.18678 Trailing EPS (IDR) e 3,197.30603 NAV (IDR) b 9,769.2601
PE a 0.489 Trailing PE f 0.474 Price / NAV b 0.1551
Dividend (IDR) d - Cash In Hand (IDR) g 851.9943 Issued & Paid-up Shares c 696,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.778 Treasury Shares h -
Beta - 75 Daysi 1.070 R-Squared - 75 Days(%)i 3.13 Market Cap (M) 1,054,440.000
Beta - 500 Daysi 1.201 R-Squared - 500 Days (%)i 8.86 Enterprise Value (M) 703,326.000
Piotroski F Score 5 Exchange Code LPCK Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.23 6-Month VWAP 2210.456 Free Float (%) 46.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Cikarang Tbk IDX 1,054,440.000 0.489 0.474 0.1551 -
Industry Real Estate Development IDX 4,549,079.301 17.897 14.535 1.1243 0.193
Local Peer Pakuwon Jati Tbk. IDX 31,062,942.000 12.216 11.501 2.3322 -
Local Peer Bumi Serpong Damai Tbk. IDX 22,976,362.453 17.758 15.268 0.8565 -
Local Peer Ciputra Development Tbk. IDX 16,682,122.186 14.135 12.467 1.1360 -
Local Peer Summarecon Agung Tbk. IDX 14,354,666.000 31.991 31.962 2.0658 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,858,544.650 15.569 19.474 2.9446 2.206
Local Peer Duta Pertiwi Tbk IDX 10,360,000.000 11.366 12.083 1.3204 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 23.116 22.870 1.5947 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Sanurhasta Mitra Tbk. IDX 10,040,625.000 5,099.490 5,549.421 82.5697 -
Local Peer Citra Putra Realty Tbk. IDX 8,121,200.000 - - - -
Local Peer Jaya Real Property Tbk. IDX 8,043,750.000 7.785 7.901 1.2132 -
Local Peer Urban Jakarta Propertindo Tbk. IDX 7,724,766.800 167.126 167.126 7.1459 -
Other Local Peers Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Armidian Karyatama Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 387,963.199 7.767 10.376 0.7107 3.472
Global Peer CHINA VANKE HKEx 320,981.060 8.024 8.141 1.7441 4.202
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.869 1.0880 3.197
Global Peer EVERGRANDE HKEx 282,196.100 6.372 6.372 1.8607 -
Global Peer COUNTRY GARDEN HKEx 234,796.568 5.726 5.726 1.6970 5.130
Global Peer CK ASSET HKEx 221,234.660 5.515 5.515 0.6838 3.172
Global Peer CHINA RES LAND HKEx 220,750.439 7.689 7.689 1.3989 3.900
Global Peer HENDERSON LAND HKEx 212,580.858 6.823 6.823 0.6788 3.726
Global Peer SWIREPROPERTIES HKEx 185,737.500 6.479 6.479 0.6651 2.646
Global Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), ZALL SMARTCOM (HKEx), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), HFF INC (NYSE), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), QH (SET), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), Oxley (SGX), UEMS (Bursa), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), U-P (SET), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), BLAND (SET), AVEO GROUP (ASX), COLOUR LIFE (HKEx), HKR INT'L (HKEx), MBK (SET), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), Perennial Hldgs (SGX), TIAN AN (HKEx), AP (SET), MELBOURNE ENT (HKEx), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), SIRI (SET), UOA (SGX), TAI CHEUNG HOLD (HKEx), U (SET), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), DAFA PPT (HKEx), PLAT (SET), CEOVU (HKEx), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), SPB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Hong Fok (SGX), SUNSHINE 100 (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), ANAN (SET), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), TOP SPRING (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), GD LAND (HKEx), ROJNA (SET), WR (SET), Tuan Sing (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), ASIASEC PPT (HKEx), TROP (Bursa), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), BRT APARTMENTS CORP (NYSE), STRATUS PROPERTIES INC (NASDAQ), MULTIFIELD INTL (HKEx), PARAMON (Bursa), PF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), CHINANEWTOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), EVERCHINA INT'L (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), AVJennings A$ (SGX), Hwa Hong (SGX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), AMATAV (SET), LALIN (SET), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), PropNex (SGX), SHL (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APAC Realty (SGX), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), GUOCO (Bursa), World Class Gbl (SGX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), L&G (Bursa), NNCL (SET), JCK (SET), TITLE (SET), CHHB (Bursa), Aspen (SGX), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), PACE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SDRED (Bursa), GLOMAC (Bursa), KWG (SET), CLIFFORDML (HKEx), EVER (SET), ASPEN GROUP (ASX), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), CHINA GRAPHENE (HKEx), OUC HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), QINGDAO HLDGS (HKEx), CI (SET), TALAMT (Bursa), MENANG (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), Figtree (SGX), GRAND FIELD GP (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), KC (SET), MATANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), J (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ZHONG HUA INT'L (HKEx), BCB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), EUPE (Bursa), MASTERGLORY-NEW (HKEx), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TICON (SET), TFD (SET), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.30 %
10 Days --245.000
-13.92 %
20 Days --565.000
-27.16 %
Medium Term Return 3 Months --1085.000
-41.73 %
6 Months -+45.000
+3.06 %
1 Year --425.000
-21.91 %
Long Term Return 2 Years --2835.000
-65.17 %
3 Years --5310.000
-77.80 %
5 Years --6760.000
-81.69 %
Annualised Return Annualised --
-28.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,125.000 - 2,910.000 Change From 1 Year Low +390.000 % Change From 1 Year Low (%) +34.67
Change From 1 Year High -1395.000 % Change From 1 Year High (%) -47.94
2 Years Range 1,125.000 - 4,940.000 Change From 2 Years Low +390.000 % Change From 2 Years Low (%) +34.67
Change From 2 Years High -3425.000 % Change From 2 Years High (%) -69.33
5 Years Range 1,125.000 - 12,400.000 Change From 5 Years Low +390.000 % Change From 5 Years Low (%) +34.67
Change From 5 Years High -10885.000 % Change From 5 Years High (%) -87.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Cikarang Tbk engages in the real estate business. It acquires, develops, and markets residential estates, commercial centers, and industrial properties. It operates through the Real Estate and Support Services segments. The Support Services segment consists of estate management, public transport, and recreation. The company was founded on July 20, 1987 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1510.000 1550.000 1490.000 1510.000 988,200 1512.7980
17 May 2019 1495.000 1545.000 1485.000 1510.000 539,000 1510.5788
16 May 2019 1480.000 1485.000 1455.000 1480.000 329,000 1476.3906
15 May 2019 1505.000 1540.000 1470.000 1485.000 625,500 1503.5156
14 May 2019 1525.000 1525.000 1455.000 1500.000 881,600 1490.7821
13 May 2019 1600.000 1605.000 1535.000 1535.000 809,800 1572.0980
10 May 2019 1540.000 1600.000 1535.000 1580.000 661,700 1565.7579
09 May 2019 1600.000 1620.000 1535.000 1540.000 1,208,000 1564.9665
08 May 2019 1730.000 1730.000 1585.000 1600.000 4,166,900 1621.1175
07 May 2019 1765.000 1770.000 1710.000 1730.000 784,400 1731.6248
06 May 2019 1890.000 1890.000 1735.000 1760.000 2,332,600 1786.9157
03 May 2019 1945.000 1945.000 1885.000 1890.000 774,000 1903.5245
02 May 2019 1850.000 2060.000 1850.000 1940.000 2,460,300 1960.1311
30 Apr 2019 1880.000 1890.000 1850.000 1850.000 595,600 1861.5547
29 Apr 2019 1890.000 1890.000 1850.000 1875.000 643,000 1867.3468
26 Apr 2019 1990.000 1990.000 1880.000 1890.000 1,018,600 1895.7962
25 Apr 2019 2000.000 2010.000 1930.000 1945.000 596,200 1954.8868
24 Apr 2019 2000.000 2070.000 1995.000 2000.000 823,400 2007.8012
23 Apr 2019 2090.000 2130.000 2030.000 2040.000 1,342,500 2077.6886
22 Apr 2019 1980.000 2100.000 1980.000 2080.000 2,551,700 2059.3749
18 Apr 2019 1885.000 1975.000 1880.000 1975.000 1,421,500 1943.1660
16 Apr 2019 1865.000 1900.000 1860.000 1870.000 500,500 1881.0529
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
1765.000 1770.000 1455.000 1510.000 10,994,100 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
1980.000 2100.000 1455.000 1760.000 13,137,900 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
2080.000 2120.000 1455.000 1975.000 18,562,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.