Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOXLEY LOXLEY
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 1.480 Change: - High: 1.510 Remarks: -
Change (%): - Low: 1.470
Open 1.490 Yesterday's Close 1.48
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 408 Sell Volume ('00) 2,416
Cumulative Volume ('00) 29,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.33370 Trailing EPS (THB) e -0.29056 NAV (THB) b 2.6404
PE a - Trailing PE f - Price / NAV b 0.5605
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.4287 Issued & Paid-up Shares c 2,264,960,000
Dividend Yield (%) d 4.730 Price / Cash In Hand g 3.452 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,352.141
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,352.141
Piotroski F Score 4 Exchange Code LOXLEY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.62 6-Month VWAP 1.341 Free Float (%) 58.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOXLEY SET 3,352.141 66.397 - 0.5605 4.730
Industry Wholesale Distributors SET 3,588.134 38.159 58.856 1.0917 2.155
Local Peer DOHOME SET 25,986.240 35.818 39.605 - -
Local Peer BAFS SET 14,853.657 15.803 19.897 2.4200 5.365
Local Peer ICC SET 8,719.020 12.023 25.788 0.4414 3.667
Local Peer VNG SET 7,163.450 - - 0.6875 12.857
Local Peer WG SET 3,239.775 19.230 18.713 1.8608 2.479
Local Peer UAC SET 2,430.082 14.829 12.095 1.8682 3.297
Local Peer SMIT SET 1,833.800 10.064 10.775 0.8266 10.405
Local Peer CSS SET 1,728.338 21.701 17.600 1.0691 12.245
Local Peer THE SET 1,432.678 6.648 21.900 0.7391 7.692
Local Peer AGE SET 1,372.991 5.033 5.033 0.8612 0.359
Local Peer RSP SET 1,151.650 7.576 16.034 0.6476 9.677
Local Peer GIFT SET 897.819 8.155 8.858 1.1914 7.609
Other Local Peers UKEM (SET), ACG (SET), TWZ (SET), MOONG (SET), PHOL (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), TU YI HLDG (HKEx), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), TeleChoice Intl (SGX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), DELEUM (Bursa), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), Serial System (SGX), SILVER BASE (HKEx), SAMCHEM (Bursa), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), BH Global^ (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), SALCON (Bursa), Stamford Tyres (SGX), TAK LEE MACH (HKEx), OCR (Bursa), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ZMFY GLASS (HKEx), ACEINNO (Bursa), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), G. A. HOLDINGS (HKEx), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), CHINA INFRA INV (HKEx), TEXCHEM (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), WATTA (Bursa), SP Corp (SGX), Sincap (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), CHONG FAI JEWEL (HKEx), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.50 %
10 Days ---
20 Days --0.030
-1.99 %
Medium Term Return 3 Months -+0.470
+46.53 %
6 Months -+0.100
+7.25 %
1 Year --0.820
-35.65 %
Long Term Return 2 Years --0.760
-33.93 %
3 Years 0.070-1.700
-51.26 %
5 Years 0.190-1.840
-49.70 %
Annualised Return Annualised --
-12.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.480 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +111.43
Change From 1 Year High -1.000 % Change From 1 Year High (%) -40.32
2 Years Range 0.700 - 2.480 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +111.43
Change From 2 Years High -1.000 % Change From 2 Years High (%) -40.32
5 Years Range 0.700 - 3.960 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +111.43
Change From 5 Years High -2.480 % Change From 5 Years High (%) -62.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loxley Public Co. Ltd. engages in the provision of information technology services. It operates through the following segments: Technology, Trading and Services. The Technology segment offers printing products, PABX, installation of expressway management system, railway signaling system, information protection system, as well as real estate management and services. It also offers telecommunication infrastructure services, telecommunications equipment distribution, wireless broadband, financial, and banking services, and computer services. The segment also engages public utility operations such as television and radio communications, energy processes, electrical systems and waste water management. The Trading segment manufactures and distributes consumer, industrial chemical, construction equipment, and tools. The Services segment offers security services in the airport industry and office buildings. The company was founded on January 15, 1939 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.490 1.510 1.470 1.480 2,993,300 1.4847
02 Jul 2020 1.460 1.500 1.440 1.480 5,043,500 1.4796
01 Jul 2020 1.480 1.480 1.430 1.450 2,408,900 1.4464
30 Jun 2020 1.450 1.500 1.440 1.460 6,677,200 1.4748
29 Jun 2020 1.430 1.450 1.420 1.440 1,254,300 1.4341
26 Jun 2020 1.450 1.470 1.430 1.430 2,216,500 1.4479
25 Jun 2020 1.420 1.470 1.410 1.440 4,016,600 1.4274
24 Jun 2020 1.480 1.490 1.430 1.430 3,634,100 1.4520
23 Jun 2020 1.500 1.520 1.460 1.470 3,680,400 1.4890
22 Jun 2020 1.480 1.480 1.430 1.480 3,238,200 1.4564
19 Jun 2020 1.500 1.500 1.470 1.480 2,143,700 1.4856
18 Jun 2020 1.440 1.510 1.440 1.490 6,951,800 1.4830
17 Jun 2020 1.420 1.480 1.410 1.440 6,321,800 1.4546
16 Jun 2020 1.430 1.440 1.410 1.410 2,792,400 1.4249
15 Jun 2020 1.470 1.480 1.390 1.390 5,107,200 1.4286
12 Jun 2020 1.440 1.490 1.430 1.460 9,779,100 1.4602
11 Jun 2020 1.530 1.540 1.450 1.490 8,321,400 1.4908
10 Jun 2020 1.570 1.580 1.530 1.530 7,588,400 1.5474
09 Jun 2020 1.560 1.640 1.540 1.570 47,117,600 1.5894
08 Jun 2020 1.510 1.530 1.500 1.530 4,781,600 1.5160
05 Jun 2020 1.530 1.550 1.500 1.510 12,235,800 1.5266
04 Jun 2020 1.510 1.550 1.480 1.530 26,860,200 1.5236
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.480 1.520 1.410 1.480 35,163,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.510 1.530 1.410 1.480 100,905,000 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.290 1.520 1.270 1.510 280,957,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.