Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOXLEY LOXLEY
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 1.420 Change: -0.070 High: 1.480 Remarks: -
Change (%): -4.70 Low: 1.410
Open 1.480 Yesterday's Close 1.49
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 136 Sell Volume ('00) 250
Cumulative Volume ('00) 27,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04065 Trailing EPS (THB) e -0.36654 NAV (THB) b 2.6404
PE a 34.932 Trailing PE f - Price / NAV b 0.5378
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.4287 Issued & Paid-up Shares c 2,264,960,000
Dividend Yield (%) d 4.930 Price / Cash In Hand g 3.312 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,216.243
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,216.243
Piotroski F Score 4 Exchange Code LOXLEY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.24 6-Month VWAP 2.172 Free Float (%) 58.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOXLEY SET 3,216.243 63.706 - 0.5378 4.930
Industry Wholesale Distributors SET 5,367.000 145.985 103.939 4.2212 0.914
Local Peer PTG SET 31,396.000 50.254 22.739 5.9543 0.904
Local Peer DOHOME SET 21,902.688 - - - -
Local Peer SPC SET 19,965.000 11.452 11.091 1.2281 2.479
Local Peer ICC SET 11,552.701 12.405 12.872 0.5849 2.767
Local Peer SAMART SET 6,743.550 - - 1.5094 1.493
Local Peer WG SET 2,606.100 19.962 17.108 1.4968 3.082
Local Peer RSP SET 2,556.400 16.194 15.034 1.3871 4.518
Local Peer SMIT SET 2,194.200 8.328 10.953 0.9891 8.696
Local Peer UAC SET 1,909.350 13.680 17.876 1.4679 4.196
Local Peer 7UP SET 1,817.760 - 30.064 1.3095 -
Local Peer AGE SET 1,798.425 14.138 10.239 1.1281 0.274
Local Peer THE SET 1,542.884 - 49.750 0.7960 7.143
Other Local Peers CSS (SET), GC (SET), GIFT (SET), SR (SET), IFEC (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), TU YI HLDG (HKEx), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), HARISON (Bursa), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), G. A. HOLDINGS (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), Raffles United^ (SGX), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), TURBO (Bursa), DOMINATE GP (HKEx), SCC (Bursa), CHINA TRUSTFUL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SP Corp (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), XMH^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-16.96 %
10 Days --0.110
-7.19 %
20 Days --0.350
-19.77 %
Medium Term Return 3 Months --0.420
-22.83 %
6 Months --0.400
-21.98 %
1 Year --0.570
-28.64 %
Long Term Return 2 Years 0.070-1.300
-45.22 %
3 Years 0.140-1.660
-49.35 %
5 Years 0.290-3.000
-61.31 %
Annualised Return Annualised --
-17.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 2.480 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.71
Change From 1 Year High -1.060 % Change From 1 Year High (%) -42.74
2 Years Range 1.410 - 2.840 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.71
Change From 2 Years High -1.420 % Change From 2 Years High (%) -50.00
5 Years Range 1.410 - 4.780 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.71
Change From 5 Years High -3.360 % Change From 5 Years High (%) -70.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loxley Public Co. Ltd. engages in the provision of information technology services. It operates through the following segments: Technology, Trading and Services. The Technology segment offers printing products, PABX, installation of expressway management system, railway signaling system, information protection system, as well as real estate management and services. It also offers telecommunication infrastructure services, telecommunications equipment distribution, wireless broadband, financial, and banking services, and computer services. The segment also engages public utility operations such as television and radio communications, energy processes, electrical systems and waste water management. The Trading segment manufactures and distributes consumer, industrial chemical, construction equipment, and tools. The Services segment offers security services in the airport industry and office buildings. The company was founded on January 15, 1939 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.480 1.480 1.410 1.420 2,746,300 1.4411
14 Nov 2019 1.490 1.500 1.480 1.490 833,100 1.4817
13 Nov 2019 1.530 1.530 1.490 1.490 1,341,800 1.5004
12 Nov 2019 1.480 1.530 1.460 1.510 6,224,500 1.4996
11 Nov 2019 1.720 1.720 1.650 1.660 834,400 1.6688
08 Nov 2019 1.720 1.740 1.700 1.710 1,003,900 1.7162
07 Nov 2019 1.700 1.760 1.680 1.700 2,956,000 1.7093
06 Nov 2019 1.590 1.680 1.580 1.670 3,351,200 1.6488
05 Nov 2019 1.550 1.590 1.550 1.570 590,600 1.5741
04 Nov 2019 1.520 1.550 1.520 1.540 420,000 1.5346
01 Nov 2019 1.550 1.560 1.530 1.530 271,000 1.5423
31 Oct 2019 1.550 1.560 1.540 1.550 447,900 1.5456
30 Oct 2019 1.550 1.550 1.520 1.550 1,112,200 1.5364
29 Oct 2019 1.580 1.600 1.550 1.550 1,854,900 1.5710
28 Oct 2019 1.630 1.650 1.580 1.600 875,600 1.6116
25 Oct 2019 1.700 1.700 1.600 1.620 1,678,800 1.6409
24 Oct 2019 1.720 1.730 1.680 1.680 1,017,800 1.6981
22 Oct 2019 1.730 1.740 1.730 1.730 646,400 1.7301
21 Oct 2019 1.740 1.780 1.730 1.730 732,400 1.7398
18 Oct 2019 1.780 1.780 1.740 1.770 1,045,600 1.7643
17 Oct 2019 1.780 1.790 1.770 1.790 1,027,400 1.7743
16 Oct 2019 1.780 1.800 1.770 1.800 1,473,400 1.7782
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.520 1.760 1.410 1.420 20,301,800 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.780 1.780 1.410 1.530 9,682,600 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
1.890 1.900 1.410 1.790 18,665,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.