Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOXLEY LOXLEY PUBLIC COMPANY LIMITED
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 1.880 Change: -0.010 High: 1.900 Remarks: -
Change (%): -0.53 Low: 1.870
Open 1.890 Yesterday's Close 1.89
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 50 Sell Volume ('00) 1,251
Cumulative Volume ('00) 10,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04065 Trailing EPS (THB) e -0.03326 NAV (THB) b 2.6404
PE a 46.248 Trailing PE f - Price / NAV b 0.7120
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.4287 Issued & Paid-up Shares c 2,264,960,000
Dividend Yield (%) d 3.723 Price / Cash In Hand g 4.385 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,258.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,258.125
Piotroski F Score 4 Exchange Code LOXLEY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.92 6-Month VWAP 2.211 Free Float (%) 57.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOXLEY SET 4,258.125 84.343 - 0.7120 3.723
Industry Wholesale Distributors SET 5,262.458 264.169 144.948 3.3079 0.895
Local Peer PTG SET 31,229.000 49.987 27.732 5.9226 0.909
Local Peer DOHOME SET 22,830.768 - - - -
Local Peer SPC SET 18,562.500 10.647 10.311 1.1418 2.667
Local Peer ICC SET 11,625.360 12.483 12.405 0.5886 2.750
Local Peer SAMART SET 9,058.500 - - 2.0276 1.111
Local Peer RSP SET 2,926.000 18.536 17.208 1.5877 3.947
Local Peer SMIT SET 2,628.800 9.977 11.729 1.1850 7.258
Local Peer WG SET 2,588.250 19.826 17.586 1.4866 3.103
Local Peer UAC SET 2,056.223 14.732 15.638 1.5808 3.896
Local Peer AGE SET 1,856.438 14.594 10.570 1.1645 0.266
Local Peer THE SET 1,873.502 - - 0.9665 5.882
Local Peer CSS SET 1,845.912 9.053 10.675 1.1418 11.465
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), ACG (SET), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), NDR (SET), SE (SET), PHOL (SET), THMUI (SET), IEC (SET)
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer FASTENAL NASDAQ 18,848.644 25.068 24.636 7.5283 2.336
Global Peer GRAINGER W W INC NYSE 15,960.955 20.568 19.436 8.3000 1.876
Global Peer GENUINE PARTS CO NYSE 14,325.869 17.676 18.097 3.9085 2.934
Global Peer POOL CORPORATION NASDAQ 7,554.440 32.220 30.206 22.0137 0.899
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,636.939 16.845 15.916 4.6380 -
Global Peer HAPSENG Bursa 24,448.559 21.341 38.519 3.5214 3.564
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer SEVEN GROUP HLDGS LTD ASX 6,067.169 27.921 27.921 2.0444 2.346
Global Peer REECE LIMITED ASX 6,096.146 30.164 30.164 3.0609 1.863
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), DIGITAL DOMAIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CHINA TRUSTFUL (HKEx), CH DYNAMICS (HKEx), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ENGTEX (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RES (NASDAQ), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), LOCO HK (HKEx), SALCON (Bursa), Wicaksana Overseas International Tbk. (IDX), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Duta Intidaya Tbk. (IDX), Stamford Tyres (SGX), Vallianz (SGX), GEMINI INV (HKEx), TENGY ENV (HKEx), SAMCHEM (Bursa), AUTO ITALIA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), QES (Bursa), Ancora Indonesia Resources Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), TU YI HLDG (HKEx), LEE KEE (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), MI MING MART (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SYF (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), Sin Heng Mach (SGX), DOMINATE GP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), SingMyanmar (SGX), JTF INTL (HKEx), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), Brook Crompton (SGX), NAS HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CHUAN (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), STELUX HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), CIL HOLDINGS (HKEx), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), SLING GROUP (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.05 %
10 Days --0.020
-1.05 %
20 Days -+0.010
+0.53 %
Medium Term Return 3 Months --0.220
-10.48 %
6 Months --0.110
-5.53 %
1 Year --0.360
-16.07 %
Long Term Return 2 Years 0.070-1.480
-41.96 %
3 Years 0.140-1.020
-30.34 %
5 Years 0.290-2.720
-52.83 %
Annualised Return Annualised --
-13.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 2.480 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +16.77
Change From 1 Year High -0.600 % Change From 1 Year High (%) -24.19
2 Years Range 1.610 - 3.520 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +16.77
Change From 2 Years High -1.640 % Change From 2 Years High (%) -46.59
5 Years Range 1.610 - 5.100 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +16.77
Change From 5 Years High -3.220 % Change From 5 Years High (%) -63.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loxley Public Co. Ltd. engages in the provision of information technology services. It operates through the following segments: Technology, Trading and Services. The Technology segment offers printing products, PABX, installation of expressway management system, railway signaling system, information protection system, as well as real estate management and services. It also offers telecommunication infrastructure services, telecommunications equipment distribution, wireless broadband, financial, and banking services, and computer services. The segment also engages public utility operations such as television and radio communications, energy processes, electrical systems and waste water management. The Trading segment manufactures and distributes consumer, industrial chemical, construction equipment, and tools. The Services segment offers security services in the airport industry and office buildings. The company was founded on January 15, 1939 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.930 1.930 1.890 1.890 1,416,900 1.9052
17 Sep 2019 1.900 1.930 1.890 1.920 4,741,000 1.9152
16 Sep 2019 1.900 1.920 1.870 1.870 3,198,000 1.8935
13 Sep 2019 1.890 1.890 1.860 1.860 969,200 1.8704
12 Sep 2019 1.890 1.900 1.880 1.890 521,800 1.8895
11 Sep 2019 1.900 1.900 1.880 1.900 847,500 1.8888
10 Sep 2019 1.900 1.900 1.880 1.880 3,505,300 1.8910
09 Sep 2019 1.900 1.940 1.880 1.900 4,478,000 1.9156
06 Sep 2019 1.900 1.900 1.890 1.890 85,800 1.8948
05 Sep 2019 1.910 1.910 1.890 1.910 641,000 1.9020
04 Sep 2019 1.900 1.910 1.890 1.900 558,300 1.8996
03 Sep 2019 1.920 1.920 1.890 1.900 666,500 1.8987
02 Sep 2019 1.900 1.940 1.900 1.920 1,885,600 1.9095
30 Aug 2019 1.910 1.920 1.900 1.910 1,879,200 1.9111
29 Aug 2019 1.930 1.930 1.890 1.900 1,579,500 1.9092
28 Aug 2019 1.880 1.920 1.870 1.880 1,664,300 1.8971
27 Aug 2019 1.870 1.870 1.850 1.860 1,147,500 1.8625
26 Aug 2019 1.880 1.880 1.850 1.870 1,262,700 1.8649
23 Aug 2019 1.920 1.920 1.880 1.910 1,379,000 1.9022
22 Aug 2019 1.860 1.920 1.860 1.900 3,268,200 1.9060
21 Aug 2019 1.860 1.880 1.860 1.870 722,200 1.8685
20 Aug 2019 1.890 1.900 1.860 1.870 1,167,900 1.8760
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.910 1.940 1.860 1.890 20,404,500 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
1.860 1.940 1.860 1.900 15,290,800 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
2.400 2.420 1.860 1.870 98,167,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.