Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOXLEY LOXLEY
Updated on 10 Apr 2020 (End of trading day)
Last (THB): 1.010 Change: +0.020 High: 1.020 Remarks: -
Change (%): +2.02 Low: 0.990
Open 0.990 Yesterday's Close 0.99
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 630 Sell Volume ('00) 1,437
Cumulative Volume ('00) 12,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04065 Trailing EPS (THB) e -0.33370 NAV (THB) b 2.6404
PE a 24.846 Trailing PE f - Price / NAV b 0.3825
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.4287 Issued & Paid-up Shares c 2,264,960,000
Dividend Yield (%) d 6.931 Price / Cash In Hand g 2.356 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,287.610
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,287.610
Piotroski F Score 4 Exchange Code LOXLEY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.39 6-Month VWAP 1.173 Free Float (%) 58.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOXLEY SET 2,287.610 45.312 - 0.3825 6.931
Industry Wholesale Distributors SET 4,134.282 155.699 1036.056 2.6394 1.384
Local Peer BAFS SET 13,259.917 12.621 14.107 2.1603 6.010
Local Peer DOHOME SET 13,209.672 - 18.207 - -
Local Peer ICC SET 9,954.215 10.689 13.726 0.5040 3.212
Local Peer VNG SET 3,165.360 - - 0.3968 22.277
Local Peer WG SET 2,436.525 18.664 14.463 1.3994 3.297
Local Peer UAC SET 1,722.421 12.340 10.510 1.3242 4.651
Local Peer SMIT SET 1,643.000 6.236 9.017 0.7406 11.613
Local Peer THE SET 1,487.781 - 6.904 0.7675 7.407
Local Peer AGE SET 1,160.274 9.121 6.606 0.7278 0.425
Local Peer 7UP SET 969.472 - 11.362 0.6984 -
Local Peer GIFT SET 1,034.095 10.119 9.393 1.3722 6.606
Local Peer RSP SET 1,055.060 6.684 6.941 0.5933 10.563
Other Local Peers CSS (SET), IFEC (SET), MOONG (SET), TWZ (SET), SR (SET), ACG (SET), UKEM (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 19,311.194 - - - 2.587
Global Peer GRAINGER W W INC NYSE 15,021.463 - - - 2.030
Global Peer GENUINE PARTS CO NYSE 10,419.528 - - - 4.256
Global Peer POOL CORPORATION NASDAQ 8,029.864 - - - 1.048
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,194.891 - - - -
Global Peer PETDAG Bursa 20,882.403 24.572 25.174 3.4944 3.330
Global Peer HAPSENG Bursa 18,249.281 15.930 15.693 2.4862 4.775
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,331.353 11.537 12.474 2.6496 4.575
Global Peer REECE LIMITED ASX 5,352.288 26.484 25.573 2.6495 2.122
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,219.717 - - - -
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREATEC (Bursa), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), CH WOOD OPT (HKEx), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), WEYCO GROUP (NASDAQ), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Duta Intidaya Tbk. (IDX), Serial System (SGX), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), ENGTEX (Bursa), JTF INTL (HKEx), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), DELEUM (Bursa), SILVER BASE (HKEx), HARISON (Bursa), BLUELINX HLDGS INC (NYSE), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), FCW (Bursa), HK SH ALLIANCE (HKEx), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), SAMCHEM (Bursa), Stamford Tyres (SGX), Sin Ghee Huat (SGX), SOFTPOWER INT (HKEx), TENGY ENV (HKEx), VICTORY GROUP (HKEx), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), COSMOS MACH (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), Sin Heng Mach (SGX), HI-LEVEL TECH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), SALCON (Bursa), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), MARCO (Bursa), CHINA-HK PHOTO (HKEx), F8 ENT (HKEx), JCG Investment (SGX), Brook Crompton (SGX), QES (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TLV (SGX), Vallianz (SGX), PEIPORT HOLD (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), OCR (Bursa), ACO (Bursa), BH Global^ (SGX), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), UMS (Bursa), TURBO (Bursa), WINGARA AG LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), Fuji Offset (SGX), WELLARD LTD (ASX), SHANSHAN (HKEx), MAJOR HLDGS (HKEx), PEARL GLOBAL LTD (ASX), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), OCB (Bursa), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), TEXCHEM (Bursa), PROSPERITY INTL (HKEx), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), CHUAN (Bursa), IMS GROUP (HKEx), Magnus Energy (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), KOALA FIN GP (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SingMyanmar^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), SUMMER INFANT INC (NASDAQ), HOOVER (Bursa), BINGO GROUP (HKEx), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.140
+16.09 %
Medium Term Return 3 Months --0.330
-24.63 %
6 Months --0.790
-43.89 %
1 Year --0.970
-48.99 %
Long Term Return 2 Years --1.250
-55.31 %
3 Years 0.070-2.130
-65.61 %
5 Years 0.190-3.290
-72.09 %
Annualised Return Annualised --
-22.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.480 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +44.29
Change From 1 Year High -1.470 % Change From 1 Year High (%) -59.27
2 Years Range 0.700 - 2.560 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +44.29
Change From 2 Years High -1.550 % Change From 2 Years High (%) -60.55
5 Years Range 0.700 - 4.360 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +44.29
Change From 5 Years High -3.350 % Change From 5 Years High (%) -76.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loxley Public Co. Ltd. engages in the provision of information technology services. It operates through the following segments: Technology, Trading and Services. The Technology segment offers printing products, PABX, installation of expressway management system, railway signaling system, information protection system, as well as real estate management and services. It also offers telecommunication infrastructure services, telecommunications equipment distribution, wireless broadband, financial, and banking services, and computer services. The segment also engages public utility operations such as television and radio communications, energy processes, electrical systems and waste water management. The Trading segment manufactures and distributes consumer, industrial chemical, construction equipment, and tools. The Services segment offers security services in the airport industry and office buildings. The company was founded on January 15, 1939 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Apr 2020 0.990 1.020 0.990 1.010 1,268,100 1.0035
09 Apr 2020 1.000 1.030 0.990 0.990 3,726,500 1.0042
08 Apr 2020 1.020 1.020 0.990 1.000 1,190,100 1.0011
07 Apr 2020 1.020 1.030 1.010 1.020 3,182,300 1.0220
03 Apr 2020 1.000 1.030 0.970 1.010 4,964,200 1.0030
02 Apr 2020 0.980 0.990 0.960 0.980 2,538,900 0.9755
01 Apr 2020 1.060 1.060 0.970 0.980 7,743,100 1.0079
31 Mar 2020 1.090 1.130 1.040 1.050 12,150,400 1.0772
30 Mar 2020 1.020 1.110 1.010 1.040 19,259,600 1.0713
27 Mar 2020 0.960 1.020 0.940 1.010 16,735,900 0.9922
26 Mar 2020 0.810 0.890 0.800 0.890 6,113,800 0.8730
25 Mar 2020 0.770 0.800 0.770 0.780 1,944,500 0.7812
24 Mar 2020 0.790 0.790 0.750 0.760 568,700 0.7558
23 Mar 2020 0.750 0.790 0.740 0.750 1,390,600 0.7533
20 Mar 2020 0.760 0.810 0.760 0.800 1,065,200 0.7905
19 Mar 2020 0.730 0.760 0.720 0.760 1,209,400 0.7307
18 Mar 2020 0.740 0.760 0.730 0.750 2,369,100 0.7435
17 Mar 2020 0.700 0.750 0.700 0.740 1,607,900 0.7200
16 Mar 2020 0.810 0.870 0.700 0.710 4,735,300 0.7546
13 Mar 2020 0.730 0.890 0.730 0.870 2,593,500 0.7975
12 Mar 2020 0.950 0.980 0.880 0.890 2,589,700 0.9222
11 Mar 2020 1.010 1.020 0.990 1.000 537,400 1.0033
Summary
Current 2 Weeks
(27 Mar 2020 to 10 Apr 2020)
0.960 1.130 0.940 1.010 72,759,100 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.730 1.130 0.730 0.890 23,598,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
1.310 1.330 0.940 0.890 29,393,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.