Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LOVESAC COMPANY LOVESAC COMPANY
Updated on 20 May 2019 (End of trading day)
Last (USD): 38.730 Change: -2.010 High: 39.280 Remarks: -
Change (%): -4.93 Low: 35.240
Open 37.490 Yesterday's Close 40.739999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 380,727 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.51144 Trailing EPS (USD) e -2.51144 NAV (USD) b 5.7279
PE a - Trailing PE f - Price / NAV b 6.7616
Dividend (USD) d - Cash In Hand (USD) g 3.5683 Issued & Paid-up Shares c 13,752,000
Dividend Yield (%) d - Price / Cash In Hand g 10.854 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 532.615
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 483.575
Piotroski F Score 1 Exchange Code LOVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 46.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVESAC COMPANY NASDAQ 532.615 - - 6.7616 -
Industry Specialty Stores NASDAQ 9,117.564 29.915 29.819 7.6445 0.691
Local Peer COSTCO WHOLESALE CORP NASDAQ 109,486.132 34.935 34.935 7.9006 0.856
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,709.275 20.921 20.667 74.4145 -
Local Peer ULTA BEAUTY INC NASDAQ 20,438.190 31.035 31.035 11.2284 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,217.415 22.950 22.719 8.2240 1.197
Local Peer MONRO INC NASDAQ 2,672.074 42.036 33.393 3.8946 0.885
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,082.945 88.062 116.483 2.7315 -
Local Peer BED BATH AND BEYOND NASDAQ 1,913.970 - - 0.7475 4.422
Local Peer MICHAELS CO INC NASDAQ 1,589.116 4.982 4.982 -0.9772 -
Local Peer OFFICE DEPOT INC NASDAQ 1,125.333 10.420 15.416 0.5343 4.833
Local Peer WINMARK CORPORATION NASDAQ 675.919 22.437 22.207 -31.4455 0.324
Local Peer AMERICA S CAR-MART INC NASDAQ 670.700 18.391 15.529 2.7311 -
Local Peer HIBBETT SPORTS INC NASDAQ 368.619 12.970 12.970 1.0969 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 291,071.038 43.639 34.742 4.2676 2.057
Global Peer TARGET CORP NYSE 37,158.033 12.652 12.652 3.2892 3.539
Global Peer AUTOZONE INC NYSE 24,336.233 18.195 17.223 -15.2639 -
Global Peer CARMAX INC NYSE 12,773.517 15.163 15.163 3.8050 -
Global Peer TIFFANY & CO NYSE 11,582.158 19.751 19.751 3.7153 2.255
Global Peer ADVANCE AUTO PARTS INC NYSE 11,377.344 26.843 26.843 3.2041 0.153
Global Peer CARVANA CO NYSE 9,842.340 - - 179.6737 -
Global Peer Jardine C&C SGX 13,109.978 23.145 16.150 1.4786 3.584
Global Peer ZHONGSHENG HLDG HKEx 39,709.316 9.219 9.219 1.9091 2.117
Global Peer WILLIAMS-SONOMA INC NYSE 4,208.082 12.611 12.611 3.6411 3.221
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GAMESTOP CORPORATION (NYSE), GRAND BAOXIN (HKEx), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), MORE (SET), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-2.02 %
10 Days --5.610
-12.65 %
20 Days -+9.820
+33.97 %
Medium Term Return 3 Months -+8.990
+30.23 %
6 Months -+19.350
+99.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.460 - 46.790 Change From 1 Year Low +22.270 % Change From 1 Year Low (%) +135.30
Change From 1 Year High -8.060 % Change From 1 Year High (%) -17.23
2 Years Range 16.460 - 46.790 Change From 2 Years Low +22.270 % Change From 2 Years Low (%) +135.30
Change From 2 Years High -8.060 % Change From 2 Years High (%) -17.23
5 Years Range 16.460 - 46.790 Change From 5 Years Low +22.270 % Change From 5 Years Low (%) +135.30
Change From 5 Years High -8.060 % Change From 5 Years High (%) -17.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lovesac Co. is a technology driven, omni-channel company. It designs, manufactures, and sells furniture comprised of modular couches called sactionals and foam beanbag chairs called sacs. Its products include sactionals, sacs, and accessories. The company was founded by Shawn David Nelson in 1995 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 37.490 39.280 35.240 38.730 380,727 -
17 May 2019 37.320 41.140 37.320 40.740 170,262 -
16 May 2019 38.670 39.065 36.720 37.410 231,700 -
15 May 2019 39.250 39.500 38.380 38.540 200,099 -
14 May 2019 41.270 41.500 39.130 39.530 225,173 -
13 May 2019 42.830 43.000 40.640 41.490 130,215 -
10 May 2019 42.650 44.145 42.377 43.500 97,890 -
09 May 2019 45.110 46.040 42.600 42.870 136,386 -
08 May 2019 44.880 46.300 44.573 44.960 177,277 -
07 May 2019 43.560 46.790 43.560 44.340 222,721 -
06 May 2019 43.960 45.290 42.600 43.830 211,076 -
03 May 2019 43.340 46.190 43.340 44.350 180,907 -
02 May 2019 40.380 44.850 40.380 42.950 347,172 -
01 May 2019 39.730 41.495 38.560 41.210 217,684 -
30 Apr 2019 34.250 40.739 31.350 39.395 489,538 -
29 Apr 2019 29.720 30.950 27.220 30.930 42,876 -
26 Apr 2019 29.820 30.383 29.330 29.620 7,708 -
25 Apr 2019 30.380 30.380 29.155 29.320 30,009 -
24 Apr 2019 29.600 30.930 29.200 30.410 21,694 -
23 Apr 2019 28.340 29.270 28.190 28.910 65,195 -
22 Apr 2019 29.390 29.490 27.650 28.180 124,387 -
18 Apr 2019 30.250 30.424 29.400 29.500 44,440 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 43.560 46.790 35.240 38.730 1,972,450 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)		 28.340 46.790 28.190 43.830 1,613,859 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 26.220 46.790 26.160 28.180 1,132,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.