Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LOVESAC COMPANY LOVESAC COMPANY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 26.650 Change: +0.130 High: 28.000 Remarks: -
Change (%): +0.49 Low: 26.120
Open 27.100 Yesterday's Close 26.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,465 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04711 Trailing EPS (USD) e -0.99519 NAV (USD) b 5.6853
PE a - Trailing PE f - Price / NAV b 4.6875
Dividend (USD) d - Cash In Hand (USD) g 3.1319 Issued & Paid-up Shares c 14,520,900
Dividend Yield (%) d - Price / Cash In Hand g 8.509 Treasury Shares h -
Market Cap (M) 386.982 Enterprise Value (M) 341.503
Piotroski F Score 1 Exchange Code LOVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.35 Free Float (%) 71.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVESAC COMPANY NASDAQ 386.982 - - 4.6875 -
Industry Specialty Stores NASDAQ 10,282.907 34.602 36.468 8.2274 0.676
Local Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.821
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Local Peer ULTA BEAUTY INC NASDAQ 11,464.499 16.240 26.342 6.5364 -
Local Peer VROOM INC NASDAQ 6,257.369 - - -10.1560 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,517.077 20.910 20.910 3.3575 0.854
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,458.118 74.948 97.890 3.1268 -
Local Peer MONRO INC NASDAQ 1,845.620 32.056 32.056 2.5131 -
Local Peer BED BATH AND BEYOND NASDAQ 1,362.428 - - 0.7719 6.315
Local Peer THE ODP CORPORATION NASDAQ 1,152.154 11.638 8.472 0.5397 4.645
Local Peer MICHAELS CO INC NASDAQ 1,009.279 3.707 5.898 -0.6660 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 615.324 30.439 25.070 5.6356 -
Other Local Peers AMERICA S CAR-MART INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Global Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Global Peer CKH HOLDINGS HKEx 199,560.420 5.010 5.010 0.4298 6.126
Global Peer JSH USD SGX 23,119.305 10.615 10.615 0.6466 1.702
Global Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Global Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Global Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Global Peer ZHONGSHENG HLDG HKEx 108,587.260 21.273 21.273 4.4615 0.941
Global Peer ADVANCE AUTO PARTS INC NYSE 9,801.314 20.130 20.130 2.7711 0.170
Global Peer WILLIAMS-SONOMA INC NYSE 6,469.549 18.170 19.094 5.3076 2.289
Other Global Peers GRUBHUB INC (NYSE), Jardine C&C (SGX), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), MORE (SET), CSMALL (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), FN (SET), SK Jewellery (SGX), KING FOOK HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.66 %
10 Days -+1.630
+6.51 %
20 Days -+9.690
+57.13 %
Medium Term Return 3 Months -+22.360
+521.21 %
6 Months -+11.485
+75.73 %
1 Year --3.710
-12.22 %
Long Term Return 2 Years -+4.710
+21.47 %
Annualised Return Annualised --
+10.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.995 - 30.250 Change From 1 Year Low +22.655 % Change From 1 Year Low (%) +567.08
Change From 1 Year High -3.600 % Change From 1 Year High (%) -11.90
2 Years Range 3.995 - 46.790 Change From 2 Years Low +22.655 % Change From 2 Years Low (%) +567.08
Change From 2 Years High -20.140 % Change From 2 Years High (%) -43.04
5 Years Range 3.995 - 46.790 Change From 5 Years Low +22.655 % Change From 5 Years Low (%) +567.08
Change From 5 Years High -20.140 % Change From 5 Years High (%) -43.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lovesac Co. is a technology driven, omni-channel company. It designs, manufactures, and sells furniture comprised of modular couches called sactionals and foam beanbag chairs called sacs. Its products include sactionals, sacs, and accessories. The company was founded by Shawn David Nelson in 1995 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 27.100 28.000 26.120 26.650 310,465 -
01 Jul 2020 26.100 27.100 24.210 26.520 684,693 -
30 Jun 2020 27.280 27.920 25.890 26.230 399,717 -
29 Jun 2020 26.790 28.250 26.185 27.530 383,607 -
26 Jun 2020 27.300 27.650 26.170 26.580 493,957 -
25 Jun 2020 25.840 28.090 25.270 27.100 520,535 -
24 Jun 2020 26.720 27.410 24.500 26.005 482,259 -
23 Jun 2020 26.260 26.870 25.370 26.870 389,358 -
22 Jun 2020 24.430 27.010 24.371 26.000 454,740 -
19 Jun 2020 25.370 25.530 23.910 24.590 442,080 -
18 Jun 2020 22.640 25.330 22.640 25.020 580,524 -
17 Jun 2020 23.170 24.430 22.480 22.840 603,886 -
16 Jun 2020 24.620 26.000 23.350 23.880 751,205 -
15 Jun 2020 19.620 23.880 19.240 23.250 718,738 -
12 Jun 2020 21.860 22.080 18.880 20.700 496,627 -
11 Jun 2020 19.930 22.750 19.300 20.790 904,368 -
10 Jun 2020 22.870 23.460 21.080 21.320 1,032,673 -
09 Jun 2020 20.880 29.740 20.050 22.420 5,339,169 -
08 Jun 2020 18.360 20.470 17.247 19.750 629,261 -
05 Jun 2020 17.440 18.550 17.130 17.840 497,137 -
04 Jun 2020 18.000 18.140 16.030 16.960 850,603 -
03 Jun 2020 18.000 18.945 17.450 17.650 419,742 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 25.370 28.250 23.910 26.650 4,561,411 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 17.440 28.250 17.130 25.020 11,553,588 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 12.710 28.250 12.250 16.960 10,144,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.