Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,518.8 -246.6
HSCEI 10,831.3 -78.1
Jakarta 6,464.4 +7.9
Nikkei 225 21,400.2 -66.8
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,607.8 -23.9
ShenZhen B 965.9 -6.3
Taiwan W 10,926.3 +53.1
PSE Comp 0.0
KOSPI 2,094.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LOVESAC COMPANY LOVESAC COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 23.790 Change: -0.380 High: 25.110 Remarks: -
Change (%): -1.57 Low: 23.790
Open 24.160 Yesterday's Close 24.169999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,623 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.37681 Trailing EPS (USD) e -2.56437 NAV (USD) b 4.7988
PE a - Trailing PE f - Price / NAV b 4.9575
Dividend (USD) d - Cash In Hand (USD) g 2.4576 Issued & Paid-up Shares c 14,531,000
Dividend Yield (%) d - Price / Cash In Hand g 9.680 Treasury Shares h -
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 345.692
Beta - 500 Daysi 0.461 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 309.980
Piotroski F Score 1 Exchange Code LOVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.19 Free Float (%) 65.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVESAC COMPANY NASDAQ 345.692 - - 4.9575 -
Industry Specialty Stores NASDAQ 10,034.394 32.779 34.960 8.3711 0.644
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Local Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Local Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Local Peer BED BATH AND BEYOND NASDAQ 1,264.963 - - 0.6135 6.690
Local Peer MICHAELS CO INC NASDAQ 1,235.308 3.873 3.744 -0.7782 -
Local Peer OFFICE DEPOT INC NASDAQ 1,087.093 10.066 14.892 0.5162 5.003
Local Peer WINMARK CORPORATION NASDAQ 625.911 20.777 20.457 -45.2559 0.350
Local Peer AMERICA S CAR-MART INC NASDAQ 573.487 12.052 12.052 2.2022 -
Local Peer TITAN MACHINERY INC NASDAQ 446.786 37.294 34.062 1.3591 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 294,038.300 7.539 7.539 0.6591 4.157
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Global Peer Jardine C&C SGX 14,125.735 24.939 17.438 1.5935 3.326
Global Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Global Peer ZHONGSHENG HLDG HKEx 47,137.775 10.943 10.943 2.2663 1.783
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.750
-10.36 %
10 Days --5.340
-18.33 %
20 Days --7.560
-24.11 %
Medium Term Return 3 Months --5.710
-19.36 %
6 Months -+0.180
+0.76 %
1 Year -+2.950
+14.16 %
Annualised Return Annualised --
+14.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.460 - 46.790 Change From 1 Year Low +7.330 % Change From 1 Year Low (%) +44.53
Change From 1 Year High -23.000 % Change From 1 Year High (%) -49.16
2 Years Range 16.460 - 46.790 Change From 2 Years Low +7.330 % Change From 2 Years Low (%) +44.53
Change From 2 Years High -23.000 % Change From 2 Years High (%) -49.16
5 Years Range 16.460 - 46.790 Change From 5 Years Low +7.330 % Change From 5 Years Low (%) +44.53
Change From 5 Years High -23.000 % Change From 5 Years High (%) -49.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lovesac Co. is a technology driven, omni-channel company. It designs, manufactures, and sells furniture comprised of modular couches called sactionals and foam beanbag chairs called sacs. Its products include sactionals, sacs, and accessories. The company was founded by Shawn David Nelson in 1995 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 24.160 25.110 23.790 23.790 192,623 -
18 Jul 2019 25.480 25.480 23.765 24.170 624,209 -
17 Jul 2019 25.680 26.365 25.130 25.490 332,829 -
16 Jul 2019 26.010 26.895 25.280 25.800 205,507 -
15 Jul 2019 26.270 27.155 25.520 26.020 230,047 -
12 Jul 2019 26.900 27.401 26.240 26.540 94,986 -
11 Jul 2019 26.940 27.627 25.920 26.900 235,428 -
10 Jul 2019 27.600 28.620 26.620 27.090 390,929 -
09 Jul 2019 28.700 29.190 27.270 27.350 285,684 -
08 Jul 2019 29.150 29.564 27.890 28.770 144,067 -
05 Jul 2019 30.250 30.250 28.910 29.130 103,026 -
03 Jul 2019 30.080 30.470 29.510 30.360 105,750 -
02 Jul 2019 31.880 31.880 29.520 30.010 160,741 -
01 Jul 2019 31.350 31.720 30.420 31.310 127,410 -
28 Jun 2019 29.500 31.260 29.500 31.070 293,725 -
27 Jun 2019 29.080 29.755 28.510 28.940 115,717 -
26 Jun 2019 29.970 30.040 28.790 28.990 142,817 -
25 Jun 2019 31.930 32.000 29.700 29.850 148,794 -
24 Jun 2019 31.430 32.520 30.785 32.020 188,658 -
21 Jun 2019 30.850 31.940 30.117 31.350 172,299 -
20 Jun 2019 31.260 31.480 30.090 30.600 148,371 -
19 Jun 2019 33.510 33.510 30.420 31.300 321,953 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 29.150 29.564 23.765 23.790 2,736,309 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 30.850 31.940 23.765 29.130 1,558,937 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 36.010 36.520 23.765 30.600 5,880,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.