Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LOVESAC COMPANY LOVESAC COMPANY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 12.750 Change: -1.020 High: 13.947 Remarks: -
Change (%): -7.41 Low: 12.720
Open 13.860 Yesterday's Close 13.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,597 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.37550 Trailing EPS (USD) e -0.83788 NAV (USD) b 5.8085
PE a - Trailing PE f - Price / NAV b 2.1951
Dividend (USD) d - Cash In Hand (USD) g 1.9187 Issued & Paid-up Shares c 14,539,000
Dividend Yield (%) d - Price / Cash In Hand g 6.645 Treasury Shares h -
Beta - 75 Daysi 0.489 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 185.372
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 157.476
Piotroski F Score 1 Exchange Code LOVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.65 Free Float (%) 72.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVESAC COMPANY NASDAQ 185.372 - - 2.1951 -
Industry Specialty Stores NASDAQ 10,150.022 31.068 34.029 8.0425 0.694
Local Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Local Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Local Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Local Peer BED BATH AND BEYOND NASDAQ 1,953.930 - - 1.0572 4.534
Local Peer OFFICE DEPOT INC NASDAQ 1,415.394 13.105 47.180 0.6654 3.842
Local Peer MICHAELS CO INC NASDAQ 939.424 2.945 3.453 -0.5757 -
Local Peer WINMARK CORPORATION NASDAQ 786.859 26.119 25.103 -251.7003 0.278
Local Peer AMERICA S CAR-MART INC NASDAQ 723.578 15.206 13.200 2.6004 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Global Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Global Peer Jardine C&C SGX 12,196.983 21.534 11.487 1.3326 3.852
Global Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), Choo Chiang (SGX), FN (SET), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-11.52 %
10 Days --2.590
-16.88 %
20 Days --0.620
-4.64 %
Medium Term Return 3 Months --6.580
-34.04 %
6 Months --11.040
-46.41 %
1 Year --10.860
-46.00 %
Annualised Return Annualised --
-46.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.330 - 46.790 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +23.43
Change From 1 Year High -34.040 % Change From 1 Year High (%) -72.75
2 Years Range 10.330 - 46.790 Change From 2 Years Low +2.420 % Change From 2 Years Low (%) +23.43
Change From 2 Years High -34.040 % Change From 2 Years High (%) -72.75
5 Years Range 10.330 - 46.790 Change From 5 Years Low +2.420 % Change From 5 Years Low (%) +23.43
Change From 5 Years High -34.040 % Change From 5 Years High (%) -72.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lovesac Co. is a technology driven, omni-channel company. It designs, manufactures, and sells furniture comprised of modular couches called sactionals and foam beanbag chairs called sacs. Its products include sactionals, sacs, and accessories. The company was founded by Shawn David Nelson in 1995 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 13.860 13.947 12.720 12.750 308,597 -
16 Jan 2020 13.120 13.950 13.000 13.770 410,945 -
15 Jan 2020 12.620 13.000 12.610 12.740 232,730 -
14 Jan 2020 12.830 12.930 12.190 12.730 476,160 -
13 Jan 2020 13.830 14.597 12.500 12.930 782,886 -
10 Jan 2020 14.640 14.980 14.230 14.410 236,757 -
09 Jan 2020 14.640 14.960 14.120 14.650 262,231 -
08 Jan 2020 14.210 14.840 13.800 14.600 404,339 -
07 Jan 2020 15.560 15.665 14.070 14.220 376,460 -
06 Jan 2020 15.230 15.990 14.930 15.570 427,364 -
03 Jan 2020 15.010 15.485 14.750 15.340 375,021 -
02 Jan 2020 16.250 16.480 15.000 15.165 533,637 -
31 Dec 2019 15.150 16.200 14.850 16.050 752,637 -
30 Dec 2019 14.810 15.290 14.450 14.730 375,013 -
27 Dec 2019 14.940 15.030 14.520 14.830 379,893 -
26 Dec 2019 14.720 14.770 13.950 14.390 333,832 -
24 Dec 2019 14.500 14.788 14.220 14.620 342,681 -
23 Dec 2019 13.440 14.250 13.130 14.080 996,696 -
20 Dec 2019 13.920 13.945 13.095 13.370 616,955 -
19 Dec 2019 13.990 14.400 13.503 13.830 980,200 -
18 Dec 2019 12.690 13.840 12.630 13.820 713,290 -
17 Dec 2019 11.100 12.620 10.910 12.540 797,239 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 15.230 15.990 12.190 12.750 3,918,469 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 13.990 15.990 12.190 15.340 5,686,565 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 13.500 15.990 12.190 13.820 10,383,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.