Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LOVESAC COMPANY LOVESAC COMPANY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 56.200 Change: +2.100 High: 56.390 Remarks: -
Change (%): +3.88 Low: 52.440
Open 53.310 Yesterday's Close 54.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,382 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.03555 Trailing EPS (USD) e -0.10625 NAV (USD) b 5.8062
PE a - Trailing PE f - Price / NAV b 9.6793
Dividend (USD) d - Cash In Hand (USD) g 3.2477 Issued & Paid-up Shares c 14,683,100
Dividend Yield (%) d - Price / Cash In Hand g 17.305 Treasury Shares h -
Market Cap (M) 825.190 Enterprise Value (M) 777.504
Piotroski F Score 1 Exchange Code LOVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.66 Free Float (%) 77.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVESAC COMPANY NASDAQ 825.190 - - 9.6793 -
Industry Specialty Stores NASDAQ 11,191.959 40.004 37.623 9.7660 0.570
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,482.597 40.101 37.114 10.7996 0.756
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,131.378 23.818 19.671 46.7148 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,129.263 32.238 23.941 9.6645 0.886
Local Peer ULTA BEAUTY INC NASDAQ 16,897.073 23.935 74.417 9.1117 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,291.477 27.635 22.188 3.9205 0.656
Local Peer LESLIES INC NASDAQ 5,277.218 90.115 90.115 -6.3812 -
Local Peer VROOM INC NASDAQ 4,760.309 - - 3.7253 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,901.127 118.945 762.237 4.5102 -
Local Peer BED BATH AND BEYOND NASDAQ 3,661.905 - - 2.6157 0.587
Local Peer THE ODP CORPORATION NASDAQ 2,502.570 25.279 - 1.3942 2.139
Local Peer MICHAELS CO INC NASDAQ 2,266.427 8.324 10.244 -1.6306 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 2,019.466 16.823 16.823 2.0511 -
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 96,103.346 29.291 25.145 7.2155 1.375
Global Peer CARVANA CO NYSE 46,976.321 - - 109.1174 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer AUTOZONE INC NYSE 27,929.057 16.116 15.303 -27.1953 -
Global Peer CARMAX INC NYSE 19,283.864 21.705 25.647 4.6709 -
Global Peer ZHONGSHENG HLDG HKEx 113,180.256 22.173 21.672 4.6477 0.903
Global Peer ADVANCE AUTO PARTS INC NYSE 11,111.853 22.822 23.299 2.9532 0.150
Global Peer RH NYSE 10,241.911 46.475 48.758 34.4998 -
Global Peer WILLIAMS-SONOMA INC NYSE 10,134.084 28.462 18.843 7.2288 1.461
Other Global Peers LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), MYDEAL.COM.AU LTD (ASX), GRAND BAOXIN (HKEx), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), TOMBADOR IRON LTD (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), 7UP (SET), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), AJA (SET), TAKUNI (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.320
+14.98 %
10 Days -+8.700
+18.32 %
20 Days -+11.870
+26.78 %
Medium Term Return 3 Months -+24.200
+75.62 %
6 Months -+27.480
+95.68 %
1 Year -+43.140
+330.32 %
Long Term Return 2 Years -+33.300
+145.41 %
Annualised Return Annualised --
+56.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.995 - 56.390 Change From 1 Year Low +52.205 % Change From 1 Year Low (%) +1306.76
Change From 1 Year High -0.190 % Change From 1 Year High (%) -0.34
2 Years Range 3.995 - 56.390 Change From 2 Years Low +52.205 % Change From 2 Years Low (%) +1306.76
Change From 2 Years High -0.190 % Change From 2 Years High (%) -0.34
5 Years Range 3.995 - 56.390 Change From 5 Years Low +52.205 % Change From 5 Years Low (%) +1306.76
Change From 5 Years High -0.190 % Change From 5 Years High (%) -0.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lovesac Co. is a technology driven, omni-channel company. It designs, manufactures, and sells furniture comprised of modular couches called sactionals and foam beanbag chairs called sacs. Its products include sactionals, sacs, and accessories. The company was founded by Shawn David Nelson in 1995 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 53.310 56.390 52.440 56.200 296,382 -
21 Jan 2021 53.600 55.000 50.750 54.100 237,527 -
20 Jan 2021 51.800 53.750 50.350 52.980 267,799 -
19 Jan 2021 49.790 52.360 47.715 51.810 366,048 -
15 Jan 2021 50.530 50.530 48.100 48.880 322,181 -
14 Jan 2021 47.220 50.870 47.220 50.680 438,270 -
13 Jan 2021 45.970 47.580 43.710 46.640 256,337 -
12 Jan 2021 47.000 47.765 44.280 45.940 333,297 -
11 Jan 2021 46.970 52.000 46.510 47.140 1,390,027 -
08 Jan 2021 48.930 49.540 45.870 47.500 288,893 -
07 Jan 2021 44.950 47.790 44.230 47.230 327,707 -
06 Jan 2021 42.630 46.260 42.453 44.580 285,494 -
05 Jan 2021 40.240 42.710 40.100 42.020 282,585 -
04 Jan 2021 43.760 43.850 38.910 40.350 418,345 -
31 Dec 2020 44.940 46.260 42.980 43.090 266,913 -
30 Dec 2020 44.060 45.325 44.060 44.930 271,530 -
29 Dec 2020 43.010 44.080 41.450 43.710 305,224 -
28 Dec 2020 45.230 45.400 42.880 43.490 225,529 -
24 Dec 2020 45.200 45.530 43.780 44.330 113,399 -
23 Dec 2020 45.380 45.640 43.130 44.970 257,162 -
22 Dec 2020 43.410 45.850 42.350 45.080 395,896 -
21 Dec 2020 40.670 44.900 40.080 42.290 574,610 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 48.930 56.390 43.710 56.200 4,196,761 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 45.380 56.390 43.130 47.230 2,753,888 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 29.510 56.390 29.180 45.080 10,025,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.