Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS SPARK NETWORKS SE SPONSORED ADR
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 3.940 Change: +0.010 High: 3.950 Remarks: -
Change (%): +0.25 Low: 3.850
Open 3.900 Yesterday's Close 3.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52783 Trailing EPS (USD) e -0.52783 NAV (USD) b 4.9580
PE a - Trailing PE f - Price / NAV b 0.7947
Dividend (USD) d - Cash In Hand (USD) g 0.5390 Issued & Paid-up Shares c 26,010,400
Dividend Yield (%) d - Price / Cash In Hand g 7.310 Treasury Shares h 556,970
Market Cap (M) 126.773 Enterprise Value (M) 225.619
Piotroski F Score 3 Exchange Code LOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.42 Free Float (%) 84.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS NYSE American 126.773 - - 0.7947 -
Industry Other Consumer Services NYSE American 96.083 68.048 174.337 1.0454 -
Local Peer CBDMD INC NYSE American 122.692 - 9.614 1.3313 -
Local Peer AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) NYSE American 38.784 - - 1.6130 -
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), SDM GROUP (HKEx), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), TRU (SET), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.68 %
10 Days -+0.500
+14.53 %
20 Days -+0.340
+9.44 %
Medium Term Return 3 Months -+0.670
+20.49 %
6 Months --0.860
-17.92 %
1 Year --7.780
-66.38 %
Long Term Return 2 Years --7.080
-64.25 %
3 Years -+3.000
+319.15 %
5 Years -+0.820
+26.28 %
Annualised Return Annualised --
+4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.804 - 12.200 Change From 1 Year Low +2.136 % Change From 1 Year Low (%) +118.37
Change From 1 Year High -8.260 % Change From 1 Year High (%) -67.70
2 Years Range 1.804 - 17.636 Change From 2 Years Low +2.136 % Change From 2 Years Low (%) +118.37
Change From 2 Years High -13.696 % Change From 2 Years High (%) -77.66
5 Years Range 0.757 - 17.636 Change From 5 Years Low +3.183 % Change From 5 Years Low (%) +420.27
Change From 5 Years High -13.696 % Change From 5 Years High (%) -77.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark Networks SE operates as a holding company. The firm engages in the operation of online dating sites and applications. It operates through the following segments: North America and International. The North America segment consists of the firm's operations in the United States and Canada. The International segment includes all other operations except for the United States and Canada. The company was founded on April 5, 2017 and is headquartered in Berlin, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.900 3.950 3.850 3.940 38,052 -
09 Jul 2020 3.980 3.980 3.720 3.930 80,943 -
08 Jul 2020 3.700 3.990 3.700 3.960 55,687 -
07 Jul 2020 3.910 4.000 3.540 3.940 112,008 -
06 Jul 2020 3.500 3.980 3.490 3.800 120,896 -
02 Jul 2020 3.410 3.530 3.305 3.480 44,471 -
01 Jul 2020 3.340 3.440 3.210 3.410 29,450 -
30 Jun 2020 3.348 3.420 3.190 3.300 20,579 -
29 Jun 2020 3.310 3.490 3.150 3.440 57,550 -
26 Jun 2020 3.310 3.330 3.110 3.200 26,333 -
25 Jun 2020 3.150 3.330 3.090 3.310 59,480 -
24 Jun 2020 3.200 3.320 3.140 3.150 72,039 -
23 Jun 2020 3.550 3.550 3.220 3.310 120,979 -
22 Jun 2020 3.530 3.580 3.450 3.460 7,785 -
19 Jun 2020 3.600 3.600 3.440 3.450 20,615 -
18 Jun 2020 3.720 3.720 3.510 3.565 13,510 -
17 Jun 2020 3.672 3.800 3.588 3.645 7,322 -
16 Jun 2020 3.750 3.850 3.470 3.690 27,645 -
15 Jun 2020 3.400 3.700 3.120 3.600 44,195 -
12 Jun 2020 3.490 3.515 3.360 3.430 33,905 -
11 Jun 2020 3.550 3.711 3.080 3.324 91,965 -
10 Jun 2020 3.680 3.689 3.550 3.590 51,151 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.310 4.000 3.110 3.940 585,969 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
3.490 4.000 3.110 3.310 407,475 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.690 4.000 2.590 3.324 1,792,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.