Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 6.500 Change: -0.030 High: 6.735 Remarks: -
Change (%): -0.46 Low: 6.310
Open 6.570 Yesterday's Close 6.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11377 Trailing EPS (USD) e -0.24112 NAV (USD) b 0.5852
PE a - Trailing PE f - Price / NAV b 11.1073
Dividend (USD) d - Cash In Hand (USD) g 0.4414 Issued & Paid-up Shares c 26,010,400
Dividend Yield (%) d - Price / Cash In Hand g 14.726 Treasury Shares h 138,300
Beta - 75 Daysi 1.462 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 209.144
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i - Enterprise Value (M) 207.800
Piotroski F Score 4 Exchange Code LOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.67 Free Float (%) 84.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS NYSE American 209.144 - - 11.1073 -
Industry Other Consumer Services NYSE American 126.652 139.367 174.337 4.7328 -
Local Peer CBDMD INC NYSE American 139.154 - - - -
Local Peer AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) NYSE American 40.814 6.003 91.851 - -
Global Peer BOOKING HOLDINGS INC NASDAQ 88,316.129 22.090 21.242 16.6414 -
Global Peer EBAY INC NASDAQ 33,995.105 13.437 14.159 8.2794 -
Global Peer CINTAS CORP NASDAQ 25,616.626 29.343 29.343 8.5311 0.827
Global Peer EXPEDIA GROUP INC NASDAQ 21,627.866 53.271 34.771 4.9811 0.844
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,505.270 116.066 68.347 1.4550 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,503.884 73.721 73.721 7.4150 -
Global Peer ROLLINS INC NYSE 11,462.010 49.477 50.691 15.2366 1.066
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,665.795 19.378 20.950 4.9683 1.424
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,812.125 66.031 55.608 -18.8024 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SPA (SET), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), Global Dragon (SGX), EIG (Bursa), Bayu Buana Tbk (IDX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-3.99 %
10 Days --0.350
-5.11 %
20 Days --0.480
-6.88 %
Medium Term Return 3 Months --4.940
-43.18 %
6 Months --5.030
-43.63 %
1 Year --5.081
-43.87 %
Long Term Return 2 Years -+5.210
+403.88 %
3 Years -+4.830
+289.22 %
5 Years -+1.800
+38.30 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 17.636 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -11.136 % Change From 1 Year High (%) -63.14
2 Years Range 0.990 - 17.636 Change From 2 Years Low +5.510 % Change From 2 Years Low (%) +556.57
Change From 2 Years High -11.136 % Change From 2 Years High (%) -63.14
5 Years Range 0.757 - 17.636 Change From 5 Years Low +5.743 % Change From 5 Years Low (%) +758.31
Change From 5 Years High -11.136 % Change From 5 Years High (%) -63.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark Networks SE is a holding company, which engages in the operation of online dating sites and applications. It operates through the North America and International segment. The North America segment consists of the firm's operations in the United States and Canada. The International segment includes all other operations except for the United States and Canada. The company was founded on April 5, 2017 and is headquartered in Berlin, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 6.570 6.735 6.310 6.500 43,575 -
16 Sep 2019 6.690 6.841 6.500 6.530 111,175 -
13 Sep 2019 6.730 6.930 6.580 6.640 8,135 -
12 Sep 2019 6.730 6.870 6.550 6.770 88,349 -
11 Sep 2019 6.800 6.810 6.600 6.770 40,923 -
10 Sep 2019 6.710 6.860 6.620 6.840 22,043 -
09 Sep 2019 6.820 6.900 6.600 6.770 54,193 -
06 Sep 2019 6.860 6.940 6.750 6.860 12,147 -
05 Sep 2019 6.850 7.000 6.750 6.912 145,426 -
04 Sep 2019 6.970 7.070 6.630 6.850 100,836 -
03 Sep 2019 7.000 7.150 6.820 7.000 218,599 -
30 Aug 2019 7.210 7.390 6.500 7.150 245,430 -
29 Aug 2019 6.970 7.295 6.730 6.950 223,508 -
28 Aug 2019 6.440 6.989 6.400 6.920 91,256 -
27 Aug 2019 6.550 6.700 6.250 6.500 154,242 -
26 Aug 2019 6.870 6.880 6.510 6.550 109,882 -
23 Aug 2019 6.940 7.180 6.770 6.800 103,664 -
22 Aug 2019 6.810 7.369 6.800 7.030 284,561 -
21 Aug 2019 7.240 7.240 6.870 6.980 138,158 -
20 Aug 2019 7.575 7.575 6.800 6.980 101,255 -
19 Aug 2019 7.480 7.560 7.200 7.380 18,933 -
16 Aug 2019 7.330 7.400 7.170 7.230 75,406 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6.970 7.070 6.310 6.500 626,802 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
7.575 7.575 6.310 7.000 1,670,555 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
8.950 9.340 6.310 7.380 1,370,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.