Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 11.890 Change: -0.250 High: 12.150 Remarks: -
Change (%): -2.06 Low: 11.800
Open 11.980 Yesterday's Close 12.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35022 Trailing EPS (AUD) e 0.35022 NAV (AUD) b 0.5072
PE a 33.950 Trailing PE f 33.951 Price / NAV b 23.4424
Dividend (AUD) d 0.329359 Cash In Hand (AUD) g 0.1813 Issued & Paid-up Shares c 105,772,000
Dividend Yield (%) d 2.770 Price / Cash In Hand g 65.582 Treasury Shares h -
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 3.01 Market Cap (M) 1,257.629
Beta - 500 Daysi 1.051 R-Squared - 500 Days (%)i 6.88 Enterprise Value (M) 1,246.437
Piotroski F Score 4 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.78 Free Float (%) 47.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 1,257.629 33.950 33.951 23.4424 2.770
Industry Specialty Stores ASX 472.149 24.723 25.698 2.8874 3.622
Local Peer AP EAGERS LTD ASX 2,376.630 23.872 26.927 3.4342 2.938
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 567.000 13.463 13.463 6.6565 6.429
Local Peer BABY BUNTING GROUP LIMITED ASX 451.577 36.397 36.397 4.6034 2.352
Local Peer ADAIRS LIMITED ASX 365.206 12.320 12.320 3.0866 6.586
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 349.343 92.799 92.812 22.9679 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 347.730 22.202 22.202 0.6965 2.890
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 265.622 16.099 16.100 1.5029 5.839
Local Peer VITA GROUP LIMITED ASX 193.233 7.958 7.958 1.7691 7.718
Local Peer CASH CONVERTERS INTERNATIONAL ASX 144.863 - - 0.4572 -
Local Peer THE REJECT SHOP LIMITED ASX 121.992 - - 0.9734 -
Local Peer SHAVER SHOP GROUP LTD ASX 83.466 12.514 12.514 1.3857 6.768
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,779.903 37.655 37.655 8.6867 0.804
Global Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Global Peer CKH HOLDINGS HKEx 285,940.196 7.332 7.275 0.6474 4.275
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Global Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Global Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,994.508 20.653 19.809 7.3699 1.330
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), JMART (SET), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), DICKSON CONCEPT (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), ENVELA CORPORATION (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.75 %
10 Days -+0.010
+0.08 %
20 Days --0.310
-2.54 %
Medium Term Return 3 Months --1.880
-13.65 %
6 Months 0.150+0.340
+4.24 %
1 Year 0.330+4.690
+69.72 %
Long Term Return 2 Years 0.600+4.630
+72.04 %
3 Years 0.776+8.010
+226.44 %
5 Years 0.903+9.550
+446.71 %
Annualised Return Annualised --
+40.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.430 - 14.130 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +84.91
Change From 1 Year High -2.240 % Change From 1 Year High (%) -15.85
2 Years Range 5.620 - 14.130 Change From 2 Years Low +6.270 % Change From 2 Years Low (%) +111.57
Change From 2 Years High -2.240 % Change From 2 Years High (%) -15.85
5 Years Range 1.850 - 14.130 Change From 5 Years Low +10.040 % Change From 5 Years Low (%) +542.70
Change From 5 Years High -2.240 % Change From 5 Years High (%) -15.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia (Singapore and Malaysia), Africa, and Europe (United Kingdom and Spain). The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 11.980 12.150 11.800 11.890 144,657 -
22 Jan 2020 11.700 12.180 11.600 12.140 186,388 -
21 Jan 2020 12.100 12.110 11.600 11.660 163,381 -
20 Jan 2020 12.020 12.250 11.890 12.140 69,340 -
17 Jan 2020 11.980 12.030 11.690 12.020 139,216 -
16 Jan 2020 12.400 12.400 11.910 11.980 98,931 -
15 Jan 2020 12.000 12.380 11.970 12.370 94,017 -
14 Jan 2020 11.760 12.010 11.720 11.990 121,483 -
13 Jan 2020 11.700 11.860 11.600 11.740 108,853 -
10 Jan 2020 11.770 11.960 11.690 11.850 98,503 -
09 Jan 2020 11.930 12.210 11.690 11.880 126,395 -
08 Jan 2020 12.000 12.050 11.580 11.950 111,578 -
07 Jan 2020 12.160 12.160 11.890 11.930 139,261 -
06 Jan 2020 12.050 12.090 11.860 11.940 104,348 -
03 Jan 2020 12.100 12.230 11.960 12.040 64,687 -
02 Jan 2020 12.210 12.380 11.870 12.000 143,836 -
31 Dec 2019 12.500 12.540 12.230 12.370 60,667 -
30 Dec 2019 12.380 12.570 12.380 12.500 109,803 -
27 Dec 2019 12.300 12.440 12.300 12.360 85,649 -
24 Dec 2019 12.080 12.370 11.970 12.200 80,632 -
23 Dec 2019 12.250 12.260 11.890 12.020 123,324 -
20 Dec 2019 12.370 12.410 12.010 12.220 264,993 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
11.770 12.400 11.600 11.890 1,224,769 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
12.080 12.400 11.600 11.880 1,026,856 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
11.300 12.400 11.250 12.020 4,285,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.