Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,577.6 +141.0
HSCEI 10,470.3 +75.0
Jakarta 6,178.8 -4.7
Nikkei 225 23,375.1 -35.1
SSE Comp 2,924.7 +7.4
Shanghai A 3,064.6 +7.7
Shanghai B 244.4 -0.2
PSE Comp 0.0
KOSPI 2,107.1 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 10 Dec 2019 (End of trading day)
Last (AUD): 12.020 Change: -0.200 High: 12.220 Remarks: -
Change (%): -1.64 Low: 11.960
Open 12.220 Yesterday's Close 12.219999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35022 Trailing EPS (AUD) e 0.35022 NAV (AUD) b 0.5072
PE a 34.321 Trailing PE f 34.322 Price / NAV b 23.6987
Dividend (AUD) d 0.329359 Cash In Hand (AUD) g 0.1813 Issued & Paid-up Shares c 105,772,000
Dividend Yield (%) d 2.740 Price / Cash In Hand g 66.299 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 1,271.379
Beta - 500 Daysi 1.094 R-Squared - 500 Days (%)i 6.65 Enterprise Value (M) 1,260.187
Piotroski F Score 4 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.43 Free Float (%) 47.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 1,271.379 34.321 34.322 23.6987 2.740
Industry Specialty Stores ASX 454.156 23.781 24.719 2.7774 3.766
Local Peer AP EAGERS LTD ASX 2,399.754 24.104 27.189 3.4676 2.910
Local Peer BRISCOE GROUP ASX 813.212 13.809 13.881 3.4623 5.956
Local Peer NICK SCALI ASX 556.470 13.213 13.213 6.5329 6.550
Local Peer BABY BUNTING GROUP LIMITED ASX 436.269 35.163 35.163 4.4473 2.435
Local Peer ADAIRS LIMITED ASX 404.735 13.653 13.654 3.4207 5.943
Local Peer AUTOSPORTS GROUP LIMITED ASX 295.470 18.866 18.865 0.5918 3.401
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 269.499 16.334 16.335 1.5248 5.755
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 242.725 64.477 64.486 15.9582 -
Local Peer VITA GROUP LIMITED ASX 181.770 7.486 7.486 1.6642 8.205
Local Peer CASH CONVERTERS INTERNATIONAL ASX 154.109 - - 0.4864 -
Local Peer SHAVER SHOP GROUP LTD ASX 83.466 12.514 12.514 1.3857 6.768
Local Peer THE REJECT SHOP LIMITED ASX 72.270 - - 0.5767 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 338,021.625 50.678 23.430 4.7177 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,670.872 35.712 35.712 8.5725 0.848
Global Peer TARGET CORP NYSE 63,732.312 21.700 19.634 5.5203 2.063
Global Peer CKH HOLDINGS HKEx 268,008.680 6.872 6.819 0.6068 4.561
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,433.712 25.243 24.467 201.1471 -
Global Peer AUTOZONE INC NYSE 29,783.750 18.417 18.417 -17.3783 -
Global Peer TIFFANY & CO NYSE 16,007.593 27.298 29.404 5.1144 1.632
Global Peer CARMAX INC NYSE 15,939.844 18.922 18.048 4.4136 -
Global Peer ULTA BEAUTY INC NASDAQ 14,311.475 21.731 20.506 7.7478 -
Global Peer CARVANA CO NYSE 13,955.369 - - 132.2418 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Cortina (SGX), UNITED STRENGTH (HKEx), BEAUTY (SET), PARTY CITY HOLDCO INC (NYSE), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), TUESDAY MORNING CORP (NASDAQ), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), FN (SET), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), Camsing Hc (SGX), AJA (SET), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.92 %
10 Days -+0.450
+3.89 %
20 Days --0.980
-7.54 %
Medium Term Return 3 Months 0.150-0.650
-3.95 %
6 Months 0.150+0.240
+3.31 %
1 Year 0.330+4.900
+73.46 %
Long Term Return 2 Years 0.600+5.310
+88.08 %
3 Years 0.776+8.120
+228.10 %
Annualised Return Annualised --
+48.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.620 - 14.130 Change From 1 Year Low +6.400 % Change From 1 Year Low (%) +113.88
Change From 1 Year High -2.110 % Change From 1 Year High (%) -14.93
2 Years Range 5.620 - 14.130 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +113.88
Change From 2 Years High -2.110 % Change From 2 Years High (%) -14.93
5 Years Range 1.850 - 14.130 Change From 5 Years Low +10.170 % Change From 5 Years Low (%) +549.73
Change From 5 Years High -2.110 % Change From 5 Years High (%) -14.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia (Singapore and Malaysia), Africa, and Europe (United Kingdom and Spain). The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 12.220 12.220 11.960 12.020 117,011 -
09 Dec 2019 12.020 12.350 11.940 12.220 199,538 -
06 Dec 2019 11.570 12.360 11.570 12.020 137,948 -
05 Dec 2019 11.900 11.940 11.540 11.630 146,489 -
04 Dec 2019 11.800 11.970 11.550 11.670 201,196 -
03 Dec 2019 12.070 12.070 11.750 11.910 484,258 -
02 Dec 2019 12.110 12.280 11.960 12.020 169,171 -
29 Nov 2019 12.280 12.420 11.970 12.110 343,376 -
28 Nov 2019 11.830 12.440 11.740 12.280 348,086 -
27 Nov 2019 11.600 11.650 11.260 11.620 234,635 -
26 Nov 2019 11.300 11.620 11.250 11.570 337,351 -
25 Nov 2019 11.690 11.700 11.160 11.300 459,168 -
22 Nov 2019 11.800 11.930 11.705 11.830 253,660 -
21 Nov 2019 12.330 12.345 11.860 11.920 178,345 -
20 Nov 2019 11.930 12.520 11.930 12.470 288,055 -
19 Nov 2019 12.710 12.820 11.520 11.930 316,812 -
18 Nov 2019 12.870 12.930 12.710 12.780 114,783 -
15 Nov 2019 13.000 13.020 12.850 12.870 58,722 -
14 Nov 2019 12.960 13.020 12.750 13.000 139,427 -
13 Nov 2019 13.000 13.040 12.900 12.960 113,208 -
12 Nov 2019 13.150 13.150 12.920 13.000 145,741 -
11 Nov 2019 13.200 13.280 13.110 13.140 101,107 -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
11.600 12.440 11.260 12.020 2,381,708 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
13.000 13.040 11.260 11.570 2,259,531 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
12.950 13.420 11.260 13.000 4,720,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.