Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 29 May 2020 (End of trading day)
Last (AUD): 7.810 Change: -0.270 High: 8.270 Remarks: -
Change (%): -3.34 Low: 7.810
Open 8.150 Yesterday's Close 8.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 561,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34471 Trailing EPS (AUD) e 0.35546 NAV (AUD) b 0.6202
PE a 22.657 Trailing PE f 21.971 Price / NAV b 12.5927
Dividend (AUD) d 0.324185 Cash In Hand (AUD) g 0.2588 Issued & Paid-up Shares c 107,460,000
Dividend Yield (%) d 4.151 Price / Cash In Hand g 30.178 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 839.263
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 981.980
Piotroski F Score 4 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.30 Free Float (%) 47.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 839.263 22.657 21.971 12.5927 4.151
Industry Specialty Stores ASX 348.309 70.018 470.377 2.1421 4.599
Local Peer AP EAGERS LTD ASX 1,654.649 - - 1.9907 3.921
Local Peer BRISCOE GROUP ASX 711.101 11.974 11.974 2.3568 7.325
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 496.793 131.967 135.477 26.8382 -
Local Peer NICK SCALI ASX 453.600 10.770 11.900 5.8176 8.036
Local Peer BABY BUNTING GROUP LIMITED ASX 415.859 33.518 34.571 4.4799 2.554
Local Peer ADAIRS LIMITED ASX 316.174 10.666 11.329 2.6883 7.607
Local Peer REJECT SHOP LIMITED ASX 213.407 - - 1.6132 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 190.950 12.192 - 0.4425 5.263
Local Peer VITA GROUP LIMITED ASX 178.495 7.351 7.224 1.5114 8.356
Local Peer CASH CONVERTERS INTERNATIONAL ASX 129.452 - - 0.4330 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 127.966 7.756 6.966 0.7114 12.120
Local Peer SHAVER SHOP GROUP LTD ASX 75.245 11.282 9.139 1.1817 7.507
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Other Global Peers ULTA BEAUTY INC (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), MICHAELS CO INC (NASDAQ), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Gallant Venture (SGX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), ZHENGTONGAUTO (HKEx), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), LOVESAC COMPANY (NASDAQ), JMART (SET), CHINA AUTO NR (HKEx), ONEWATER MARINE INC (NASDAQ), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), MORE (SET), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), HKRH (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+6.26 %
10 Days -+0.660
+9.23 %
20 Days -+0.880
+12.70 %
Medium Term Return 3 Months 0.150-1.800
-17.17 %
6 Months 0.150-4.300
-34.27 %
1 Year 0.300-3.590
-28.86 %
Long Term Return 2 Years 0.620-3.470
-25.27 %
3 Years 0.826+4.140
+135.31 %
5 Years 1.053+4.570
+173.55 %
Annualised Return Annualised --
+22.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 14.130 Change From 1 Year Low +5.470 % Change From 1 Year Low (%) +233.76
Change From 1 Year High -6.320 % Change From 1 Year High (%) -44.73
2 Years Range 2.340 - 14.130 Change From 2 Years Low +5.470 % Change From 2 Years Low (%) +233.76
Change From 2 Years High -6.320 % Change From 2 Years High (%) -44.73
5 Years Range 1.850 - 14.130 Change From 5 Years Low +5.960 % Change From 5 Years Low (%) +322.16
Change From 5 Years High -6.320 % Change From 5 Years High (%) -44.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia (Singapore and Malaysia), Africa, and Europe (United Kingdom and Spain). The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 8.150 8.270 7.810 7.810 561,285 -
28 May 2020 8.400 8.840 7.990 8.080 498,574 -
27 May 2020 8.240 8.500 7.870 8.260 551,168 -
26 May 2020 8.360 8.680 8.030 8.240 659,717 -
25 May 2020 7.350 8.180 7.350 8.130 401,081 -
22 May 2020 7.560 7.890 7.340 7.350 198,966 -
21 May 2020 7.450 7.670 7.300 7.540 281,142 -
20 May 2020 7.250 7.570 7.060 7.350 555,618 -
19 May 2020 7.300 7.500 6.960 7.260 854,585 -
18 May 2020 7.150 7.340 6.890 7.070 906,298 -
15 May 2020 6.970 7.160 6.850 7.150 433,913 -
14 May 2020 7.080 7.160 6.720 6.800 505,706 -
13 May 2020 7.300 7.380 6.950 7.120 591,568 -
12 May 2020 7.900 7.950 7.100 7.210 912,338 -
11 May 2020 7.650 8.130 7.460 7.760 635,671 -
08 May 2020 7.500 7.650 7.240 7.430 600,310 -
07 May 2020 7.200 7.440 7.020 7.390 201,069 -
06 May 2020 7.060 7.340 6.920 7.160 346,509 -
05 May 2020 6.690 7.130 6.690 6.990 448,118 -
04 May 2020 6.910 6.970 6.290 6.550 787,223 -
01 May 2020 7.350 7.470 6.830 6.930 339,199 -
30 Apr 2020 7.200 7.670 7.200 7.480 601,694 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
7.150 8.840 6.890 7.810 5,468,434 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
6.910 8.840 6.290 7.150 5,462,425 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
5.280 8.840 4.900 6.930 9,994,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.