Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 12.080 Change: +0.120 High: 12.340 Remarks: -
Change (%): +1.00 Low: 11.940
Open 12.040 Yesterday's Close 11.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 734,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34058 Trailing EPS (AUD) e 0.34058 NAV (AUD) b 0.5473
PE a 35.469 Trailing PE f 35.469 Price / NAV b 22.0720
Dividend (AUD) d 0.268594 Cash In Hand (AUD) g 0.3058 Issued & Paid-up Shares c 105,566,000
Dividend Yield (%) d 2.223 Price / Cash In Hand g 39.503 Treasury Shares h -
Beta - 75 Daysi 0.993 R-Squared - 75 Days(%)i 10.45 Market Cap (M) 1,275.237
Beta - 500 Daysi 1.231 R-Squared - 500 Days (%)i 7.31 Enterprise Value (M) 1,241.685
Piotroski F Score 8 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.97 Free Float (%) 45.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 1,275.237 35.469 35.469 22.0720 2.223
Industry Specialty Stores ASX 437.766 18.540 60.860 2.3751 4.525
Local Peer AP EAGERS LTD ASX 2,213.445 22.233 22.233 3.4133 3.155
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 1,057.877 32.412 - 2.0798 5.110
Local Peer BRISCOE GROUP ASX 728.062 12.363 12.363 2.7979 6.653
Local Peer NICK SCALI ASX 554.850 13.174 13.174 6.5139 6.569
Local Peer BABY BUNTING GROUP LIMITED ASX 360.357 29.046 29.045 3.6732 2.947
Local Peer ADAIRS LIMITED ASX 254.618 8.332 8.331 2.2017 8.795
Local Peer AUTOSPORTS GROUP LIMITED ASX 238.185 9.125 12.296 0.4831 7.595
Local Peer VITA GROUP LIMITED ASX 200.212 9.121 8.062 1.8846 7.290
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 193.885 11.751 11.752 1.0970 8.000
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 177.840 - 45.694 12.7112 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 86.301 3.836 10.915 0.2754 -
Local Peer THE REJECT SHOP LIMITED ASX 62.731 3.784 3.784 0.3953 16.102
Other Local Peers SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 319,785.734 47.944 24.888 4.5471 1.872
Global Peer COSTCO WHOLESALE CORP NASDAQ 121,241.032 38.686 38.686 8.3695 0.799
Global Peer TARGET CORP NYSE 52,770.402 17.967 17.503 4.7468 2.492
Global Peer CKH HOLDINGS HKEx 273,407.416 7.010 6.956 0.6190 4.471
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,380.992 22.183 21.904 203.0779 -
Global Peer AUTOZONE INC NYSE 26,686.816 19.952 18.376 -16.7893 -
Global Peer ULTA BEAUTY INC NASDAQ 19,181.239 29.126 27.945 9.8793 -
Global Peer CARMAX INC NYSE 13,771.788 16.348 15.821 3.9886 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,083.930 22.699 21.984 7.8216 1.210
Global Peer CARVANA CO NYSE 12,559.386 - - 93.9082 -
Other Global Peers TIFFANY & CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), BAUTO (Bursa), SIGNET JEWELERS LTD (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), Gallant Venture (SGX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ILM (SET), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), JMART (SET), HENGDELI (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), GUAN CHAO HLDGS (HKEx), AUSUPREME (HKEx), TUESDAY MORNING CORP (NASDAQ), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), ASIA COMM HOLD (HKEx), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), MORE (SET), DEGEM (Bursa), AJA (SET), FOCUSP (Bursa), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), Camsing Hc (SGX), ULFERTS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+9.32 %
10 Days -+1.830
+17.85 %
20 Days -+0.620
+5.41 %
Medium Term Return 3 Months -+1.080
+9.82 %
6 Months 0.180+2.780
+31.83 %
1 Year 0.320+1.680
+19.23 %
Long Term Return 2 Years 0.526+8.250
+229.14 %
3 Years 0.646+9.130
+331.39 %
Annualised Return Annualised --
+62.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.620 - 12.430 Change From 1 Year Low +6.460 % Change From 1 Year Low (%) +114.95
Change From 1 Year High -0.350 % Change From 1 Year High (%) -2.82
2 Years Range 4.150 - 12.530 Change From 2 Years Low +7.930 % Change From 2 Years Low (%) +191.08
Change From 2 Years High -0.450 % Change From 2 Years High (%) -3.59
5 Years Range 1.850 - 12.530 Change From 5 Years Low +10.230 % Change From 5 Years Low (%) +552.97
Change From 5 Years High -0.450 % Change From 5 Years High (%) -3.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia (Singapore and Malaysia), Africa, and Europe (United Kingdom and Spain). The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 12.040 12.340 11.940 12.080 734,649 -
20 Aug 2019 11.800 12.000 11.600 11.960 191,680 -
19 Aug 2019 11.520 11.800 11.455 11.750 205,104 -
16 Aug 2019 11.050 11.510 11.050 11.390 366,823 -
15 Aug 2019 10.800 11.150 10.690 11.100 278,704 -
14 Aug 2019 10.830 11.080 10.740 11.050 137,704 -
13 Aug 2019 10.930 10.980 10.540 10.750 175,218 -
12 Aug 2019 10.290 10.950 10.290 10.850 209,876 -
09 Aug 2019 10.300 10.400 10.130 10.250 127,200 -
08 Aug 2019 10.170 10.380 10.170 10.300 114,324 -
07 Aug 2019 10.430 10.460 10.120 10.250 180,061 -
06 Aug 2019 10.200 10.480 9.780 10.270 202,018 -
05 Aug 2019 10.720 10.750 10.300 10.600 235,375 -
02 Aug 2019 10.970 11.160 10.720 10.820 137,121 -
01 Aug 2019 10.880 11.240 10.720 11.000 281,762 -
31 Jul 2019 11.080 11.160 10.760 11.140 424,422 -
30 Jul 2019 11.500 11.570 11.080 11.120 76,577 -
29 Jul 2019 11.350 11.630 11.190 11.500 111,554 -
26 Jul 2019 11.500 11.550 11.125 11.210 105,056 -
25 Jul 2019 11.470 11.790 11.440 11.550 111,728 -
24 Jul 2019 11.570 11.660 11.280 11.460 132,594 -
23 Jul 2019 11.650 11.810 11.300 11.380 267,863 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
10.170 12.340 10.130 12.080 2,541,282 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
11.470 12.340 10.130 10.250 1,865,674 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
10.970 12.340 10.130 11.460 4,390,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.