Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HLDGS LTD
Updated on 23 Oct 2019 (End of trading day)
Last (AUD): 13.590 Change: -0.220 High: 14.115 Remarks: -
Change (%): -1.59 Low: 13.530
Open 13.960 Yesterday's Close 13.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35022 Trailing EPS (AUD) e 0.35022 NAV (AUD) b 0.5072
PE a 38.804 Trailing PE f 38.805 Price / NAV b 26.7942
Dividend (AUD) d 0.329359 Cash In Hand (AUD) g 0.1813 Issued & Paid-up Shares c 105,772,000
Dividend Yield (%) d 2.424 Price / Cash In Hand g 74.959 Treasury Shares h -
Beta - 75 Daysi 0.703 R-Squared - 75 Days(%)i 7.54 Market Cap (M) 1,437.441
Beta - 500 Daysi 1.193 R-Squared - 500 Days (%)i 7.54 Enterprise Value (M) 1,426.249
Piotroski F Score 4 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.82 Free Float (%) 47.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 1,437.441 38.804 38.805 26.7942 2.424
Industry Specialty Stores ASX 501.953 26.283 27.320 3.0697 3.407
Local Peer AP EAGERS LTD ASX 3,090.773 31.046 35.018 4.4661 2.259
Local Peer BRISCOE GROUP ASX 753.051 12.788 12.854 3.2063 6.432
Local Peer NICK SCALI ASX 526.500 12.501 12.501 6.1811 6.923
Local Peer BABY BUNTING GROUP LIMITED ASX 474.848 38.273 38.273 4.8406 2.237
Local Peer AUTOSPORTS GROUP LIMITED ASX 343.710 21.946 21.945 0.6884 2.924
Local Peer ADAIRS LIMITED ASX 300.234 10.128 10.128 2.5375 8.011
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 271.438 16.451 16.453 1.5358 5.714
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 229.114 60.862 60.870 15.0634 -
Local Peer VITA GROUP LIMITED ASX 201.421 8.295 8.295 1.8441 7.405
Local Peer CASH CONVERTERS INTERNATIONAL ASX 123.288 - - 0.3891 -
Local Peer SHAVER SHOP GROUP LTD ASX 77.047 11.552 11.552 1.2791 7.332
Local Peer THE REJECT SHOP LIMITED ASX 67.356 - - 0.5375 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 340,119.002 50.992 26.470 4.8362 1.760
Global Peer COSTCO WHOLESALE CORP NASDAQ 131,883.910 36.044 36.044 8.6521 0.813
Global Peer TARGET CORP NYSE 57,832.054 19.691 18.336 4.8861 2.274
Global Peer CKH HOLDINGS HKEx 278,420.528 7.139 7.084 0.6304 4.391
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,635.805 23.130 22.840 211.7510 -
Global Peer AUTOZONE INC NYSE 26,444.444 16.352 16.352 -15.4298 -
Global Peer CARMAX INC NYSE 15,486.017 18.383 17.534 4.2879 -
Global Peer ULTA BEAUTY INC NASDAQ 13,941.917 21.170 19.936 7.5794 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,848.814 27.955 27.955 3.2274 0.147
Global Peer CARVANA CO NYSE 11,457.473 - - 85.6691 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), TIFFANY & CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Trikomsel Oke Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), CHOW SANG SANG (HKEx), WINMARK CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), JMART (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ILM (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), FN (SET), Choo Chiang (SGX), TEMPUS HOLD (HKEx), ASIA COMM HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), DGSE COS INC (NYSE American), PIER 1 IMPORTS INC (NYSE), MORE (SET), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), DNA (SET), CH ENV TECH&BIO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+5.35 %
10 Days -+0.530
+4.06 %
20 Days -+0.460
+3.50 %
Medium Term Return 3 Months 0.150+2.210
+20.74 %
6 Months 0.150+3.390
+34.71 %
1 Year 0.330+4.570
+54.32 %
Long Term Return 2 Years 0.600+7.670
+139.70 %
3 Years 0.776+9.810
+280.05 %
Annualised Return Annualised --
+56.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.620 - 14.130 Change From 1 Year Low +7.970 % Change From 1 Year Low (%) +141.81
Change From 1 Year High -0.540 % Change From 1 Year High (%) -3.82
2 Years Range 5.620 - 14.130 Change From 2 Years Low +7.970 % Change From 2 Years Low (%) +141.81
Change From 2 Years High -0.540 % Change From 2 Years High (%) -3.82
5 Years Range 1.850 - 14.130 Change From 5 Years Low +11.740 % Change From 5 Years Low (%) +634.59
Change From 5 Years High -0.540 % Change From 5 Years High (%) -3.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia (Singapore and Malaysia), Africa, and Europe (United Kingdom and Spain). The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 13.960 14.115 13.530 13.590 337,624 -
22 Oct 2019 13.750 13.910 13.580 13.810 145,031 -
21 Oct 2019 14.000 14.060 13.710 13.730 93,807 -
18 Oct 2019 13.720 14.130 13.720 13.900 202,573 -
17 Oct 2019 13.400 13.730 13.350 13.630 222,310 -
16 Oct 2019 12.950 13.420 12.950 13.410 108,747 -
15 Oct 2019 12.600 13.180 12.400 12.900 163,783 -
14 Oct 2019 12.750 12.800 12.590 12.670 67,506 -
11 Oct 2019 12.790 12.790 12.390 12.520 132,837 -
10 Oct 2019 12.840 13.010 12.470 12.540 130,262 -
09 Oct 2019 13.040 13.050 12.740 12.770 356,816 -
08 Oct 2019 12.790 13.220 12.720 13.060 234,719 -
07 Oct 2019 12.900 12.980 12.760 12.820 56,863 -
04 Oct 2019 12.740 12.940 12.570 12.820 252,776 -
03 Oct 2019 12.500 12.710 12.320 12.600 161,011 -
02 Oct 2019 12.840 12.950 12.590 12.660 144,133 -
01 Oct 2019 12.940 12.980 12.480 12.600 94,771 -
30 Sep 2019 12.980 13.100 12.690 12.810 252,721 -
27 Sep 2019 13.130 13.330 12.940 12.980 86,281 -
26 Sep 2019 13.000 13.430 12.985 13.220 141,418 -
25 Sep 2019 13.130 13.260 12.940 13.000 161,640 -
24 Sep 2019 13.010 13.300 13.000 13.130 115,348 -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
12.840 14.130 12.390 13.590 1,604,480 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
13.000 14.130 12.390 12.770 1,781,509 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
12.390 14.130 12.280 13.000 3,481,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.