Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 25 Nov 2020 (End of trading day)
Last (AUD): 10.700 Change: -0.610 High: 11.440 Remarks: -
Change (%): -5.39 Low: 10.420
Open 11.130 Yesterday's Close 11.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 687,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10442 Trailing EPS (AUD) e 0.10442 NAV (AUD) b 0.5432
PE a 102.471 Trailing PE f 102.471 Price / NAV b 19.6981
Dividend (AUD) d - Cash In Hand (AUD) g 0.1902 Issued & Paid-up Shares c 107,460,000
Dividend Yield (%) d - Price / Cash In Hand g 56.257 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 1,149.822
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 1,296.542
Piotroski F Score 3 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.52 Free Float (%) 47.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 1,149.822 102.471 102.471 19.6981 -
Industry Specialty Stores ASX 555.064 140.011 336.216 4.1396 1.553
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,507.135 - - 4.5163 1.850
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,176.826 84.611 84.609 39.2527 -
Local Peer BRISCOE GROUP ASX 823.124 13.861 13.958 3.6685 2.561
Local Peer NICK SCALI ASX 688.500 16.363 16.363 9.1300 5.588
Local Peer ADORE BEAUTY GRP LTD ASX 627.810 - - 40.8701 -
Local Peer BABY BUNTING GROUP LIMITED ASX 545.456 54.621 54.622 5.8416 2.456
Local Peer ADAIRS LIMITED ASX 541.046 15.335 15.335 3.8489 3.438
Local Peer MYDEAL.COM.AU LTD ASX 336.475 9,285.714 9,029.659 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 283.410 - - 0.7510 -
Local Peer REJECT SHOP LIMITED ASX 264.491 236.159 236.153 1.8488 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 209.435 68.441 68.465 1.3616 2.777
Local Peer VITA GROUP LIMITED ASX 176.183 7.863 7.863 1.3952 2.231
Other Local Peers CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Global Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Global Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Global Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Global Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Global Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), XINJI SHAXI (HKEx), ONEWATER MARINE INC (NASDAQ), UNITED STRENGTH (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), ILM (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), AMWAY (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), ORIENTAL WATCH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), Second Chance (SGX), CHINA AUTO NR (HKEx), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), TAKUNI (SET), PACIFIC LEGEND (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-4.89 %
10 Days -+0.710
+7.11 %
20 Days -+2.680
+33.42 %
Medium Term Return 3 Months -+3.400
+46.58 %
6 Months -+2.440
+29.54 %
1 Year 0.150-0.920
-6.63 %
Long Term Return 2 Years 0.480+2.890
+43.15 %
3 Years 0.750+4.760
+92.76 %
5 Years 1.013+7.200
+234.66 %
Annualised Return Annualised --
+27.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 12.650 Change From 1 Year Low +8.360 % Change From 1 Year Low (%) +357.26
Change From 1 Year High -1.950 % Change From 1 Year High (%) -15.42
2 Years Range 2.340 - 14.130 Change From 2 Years Low +8.360 % Change From 2 Years Low (%) +357.26
Change From 2 Years High -3.430 % Change From 2 Years High (%) -24.27
5 Years Range 1.850 - 14.130 Change From 5 Years Low +8.850 % Change From 5 Years Low (%) +478.38
Change From 5 Years High -3.430 % Change From 5 Years High (%) -24.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia (Singapore and Malaysia), Africa, and Europe (United Kingdom and Spain). The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 11.130 11.440 10.420 10.700 687,197 -
24 Nov 2020 11.290 11.430 11.050 11.310 378,459 -
23 Nov 2020 11.000 11.330 10.820 11.300 264,062 -
20 Nov 2020 10.990 11.160 10.790 11.000 326,931 -
19 Nov 2020 11.110 11.380 10.990 11.030 1,264,258 -
18 Nov 2020 11.600 11.630 11.130 11.250 1,952,492 -
17 Nov 2020 11.610 11.740 11.130 11.580 524,110 -
16 Nov 2020 11.850 11.890 11.470 11.600 43,675 -
13 Nov 2020 11.600 11.930 11.060 11.480 658,487 -
12 Nov 2020 9.900 10.220 9.770 10.030 582,111 -
11 Nov 2020 10.100 10.100 9.460 9.990 814,170 -
10 Nov 2020 8.920 10.450 8.910 10.250 2,080,286 -
09 Nov 2020 7.780 8.220 7.780 8.220 153,205 -
06 Nov 2020 7.600 7.915 7.520 7.830 318,754 -
05 Nov 2020 7.910 8.040 7.510 7.510 348,843 -
04 Nov 2020 7.500 8.010 7.380 7.850 245,194 -
03 Nov 2020 7.300 7.680 7.300 7.500 236,096 -
02 Nov 2020 7.460 7.510 7.130 7.260 212,672 -
30 Oct 2020 7.850 8.060 7.370 7.500 404,182 -
29 Oct 2020 7.760 7.915 7.640 7.830 248,756 -
28 Oct 2020 8.110 8.260 7.880 8.020 353,966 -
27 Oct 2020 8.450 8.490 7.670 7.870 830,564 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
9.900 11.930 9.770 10.700 6,681,782 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
7.760 11.930 7.640 9.990 5,062,158 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
8.690 11.930 8.170 8.020 8,405,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.