Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 12 May 2021 (End of trading day)
Last (AUD): 13.220 Change: -0.180 High: 13.300 Remarks: -
Change (%): -1.34 Low: 12.670
Open 13.020 Yesterday's Close 13.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 518,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10442 Trailing EPS (AUD) e 0.03816 NAV (AUD) b 0.5517
PE a 126.604 Trailing PE f 346.408 Price / NAV b 23.9623
Dividend (AUD) d 0.150000 Cash In Hand (AUD) g 0.3955 Issued & Paid-up Shares c 107,460,000
Dividend Yield (%) d 1.135 Price / Cash In Hand g 33.426 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 1,420.621
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 1,545.893
Piotroski F Score 3 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.35 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 1,420.621 126.604 346.408 23.9623 1.135
Industry Specialty Stores ASX 598.321 48.757 27.328 3.9026 1.768
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,584.215 24.335 24.334 3.9356 1.792
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,227.416 88.248 53.016 15.1614 -
Local Peer BRISCOE GROUP ASX 901.352 13.097 13.097 3.7044 6.143
Local Peer NICK SCALI ASX 830.250 19.732 13.543 8.4508 4.634
Local Peer BABY BUNTING GROUP LIMITED ASX 719.950 72.094 56.985 7.5393 1.860
Local Peer ADAIRS LIMITED ASX 708.433 20.080 10.736 4.4119 2.625
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 572.949 64.323 27.186 3.8193 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 474.360 - - 1.2043 -
Local Peer ADORE BEAUTY GRP LTD ASX 348.261 - 855.895 10.6475 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 310.472 101.523 15.044 1.6270 1.874
Local Peer REJECT SHOP LIMITED ASX 227.363 203.008 26.263 1.4943 -
Local Peer DUSK GROUP LTD ASX 214.824 22.620 10.793 - -
Other Local Peers TOMBADOR IRON LTD (ASX), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Global Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Global Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Global Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Global Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Global Peer ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), DICKS SPORTING GOODS INC (NYSE), IAA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), VROOM INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), JMART (SET), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), SA SA INT'L (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), KIRKLAND S INC (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MBMR (Bursa), Cortina (SGX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), ZHENGTONGAUTO (HKEx), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), BEAUTY (SET), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), INNATURE (Bursa), ORIENTAL CULTURE HLDG LTD (NASDAQ), 7UP (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), CENT UNIT HLDG (HKEx), Hafary (SGX), EuroSports Gbl (SGX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), AJA (SET), KING FOOK HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), MITSIB (SET), BIRKS GROUP INC (NYSE American), Hatten Land (SGX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PERMAJU (Bursa), Camsing Hc (SGX), CROSSTEC (HKEx), ASIA COMM HOLD (HKEx), MILAN STATION (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.470
-10.01 %
10 Days --1.210
-8.39 %
20 Days --2.030
-13.31 %
Medium Term Return 3 Months 0.400+1.560
+16.81 %
6 Months 0.400+3.230
+36.34 %
1 Year 0.400+6.100
+91.29 %
Long Term Return 2 Years 0.700+3.090
+37.41 %
3 Years 1.020+1.620
+22.76 %
5 Years 1.346+11.170
+610.54 %
Annualised Return Annualised --
+48.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.700 - 16.580 Change From 1 Year Low +7.520 % Change From 1 Year Low (%) +131.93
Change From 1 Year High -3.360 % Change From 1 Year High (%) -20.27
2 Years Range 2.340 - 16.580 Change From 2 Years Low +10.880 % Change From 2 Years Low (%) +464.96
Change From 2 Years High -3.360 % Change From 2 Years High (%) -20.27
5 Years Range 1.850 - 16.580 Change From 5 Years Low +11.370 % Change From 5 Years Low (%) +614.59
Change From 5 Years High -3.360 % Change From 5 Years High (%) -20.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia, Africa, America, and Europe. The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Hawthorn, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 13.020 13.300 12.670 13.220 518,419 -
11 May 2021 14.000 14.020 13.230 13.400 292,602 -
10 May 2021 14.120 14.210 14.010 14.150 236,190 -
07 May 2021 14.500 14.500 14.020 14.120 242,389 -
06 May 2021 14.700 14.700 14.080 14.270 138,920 -
05 May 2021 14.500 14.700 14.320 14.690 71,153 -
04 May 2021 14.060 14.670 14.060 14.430 171,069 -
03 May 2021 14.200 14.640 14.060 14.060 336,889 -
30 Apr 2021 14.460 14.780 14.090 14.640 213,986 -
29 Apr 2021 14.400 14.600 14.180 14.450 187,361 -
28 Apr 2021 14.450 14.640 14.250 14.430 201,786 -
27 Apr 2021 14.570 14.740 14.150 14.380 486,105 -
26 Apr 2021 14.860 15.040 14.200 14.650 126,604 -
23 Apr 2021 15.110 15.330 14.710 14.860 126,165 -
22 Apr 2021 15.300 15.630 15.030 15.460 582,104 -
21 Apr 2021 15.300 15.340 14.810 15.340 98,177 -
20 Apr 2021 15.190 15.410 14.880 15.010 92,429 -
19 Apr 2021 15.400 15.750 15.260 15.340 120,784 -
16 Apr 2021 15.500 15.600 15.130 15.190 90,672 -
15 Apr 2021 15.070 15.470 14.870 15.300 151,916 -
14 Apr 2021 15.080 15.620 15.060 15.250 110,560 -
13 Apr 2021 14.950 15.180 14.730 15.110 99,309 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
14.400 14.780 12.670 13.220 2,408,978 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
15.070 15.470 12.670 14.430 2,076,742 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
15.100 15.200 12.670 15.250 2,472,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.