Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HLDGS LTD
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 6.800 Change: -0.210 High: 7.170 Remarks: -
Change (%): -3.00 Low: 6.780
Open 6.900 Yesterday's Close 7.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34471 Trailing EPS (AUD) e 0.35546 NAV (AUD) b 0.6202
PE a 19.727 Trailing PE f 19.130 Price / NAV b 10.9642
Dividend (AUD) d 0.324185 Cash In Hand (AUD) g 0.2588 Issued & Paid-up Shares c 107,460,000
Dividend Yield (%) d 4.767 Price / Cash In Hand g 26.275 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 730.728
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 873.445
Piotroski F Score 4 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.35 Free Float (%) 48.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 730.728 19.727 19.130 10.9642 4.767
Industry Specialty Stores ASX 437.515 82.490 310.964 2.8129 3.404
Local Peer AP EAGERS LTD ASX 2,227.609 - - 2.6801 2.912
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 971.951 258.240 265.053 52.5049 -
Local Peer BRISCOE GROUP ASX 722.293 12.163 12.163 2.3939 7.212
Local Peer NICK SCALI ASX 670.680 15.940 15.940 8.8937 5.737
Local Peer ADAIRS LIMITED ASX 527.520 - - - -
Local Peer BABY BUNTING GROUP LIMITED ASX 461.782 37.220 38.389 4.9746 2.300
Local Peer AUTOSPORTS GROUP LIMITED ASX 255.270 16.299 - 0.5916 3.937
Local Peer REJECT SHOP LIMITED ASX 240.828 - - 1.8205 1.200
Local Peer VITA GROUP LIMITED ASX 160.482 6.609 6.495 1.3588 9.294
Local Peer CASH CONVERTERS INTERNATIONAL ASX 132.534 - - 0.4433 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 127.966 7.756 6.966 0.7114 12.120
Local Peer SHAVER SHOP GROUP LTD ASX 101.803 15.264 12.365 1.5988 5.549
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.738
Global Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Global Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Global Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Global Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Global Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), KIRKLAND S INC (NASDAQ), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+15.06 %
10 Days -+0.490
+7.77 %
20 Days -+0.590
+9.50 %
Medium Term Return 3 Months --0.960
-12.37 %
6 Months 0.150-4.490
-38.44 %
1 Year 0.300-4.050
-34.56 %
Long Term Return 2 Years 0.620-4.660
-35.25 %
3 Years 0.826+2.870
+94.05 %
5 Years 1.053+3.450
+134.42 %
Annualised Return Annualised --
+18.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 14.130 Change From 1 Year Low +4.460 % Change From 1 Year Low (%) +190.60
Change From 1 Year High -7.330 % Change From 1 Year High (%) -51.88
2 Years Range 2.340 - 14.130 Change From 2 Years Low +4.460 % Change From 2 Years Low (%) +190.60
Change From 2 Years High -7.330 % Change From 2 Years High (%) -51.88
5 Years Range 1.850 - 14.130 Change From 5 Years Low +4.950 % Change From 5 Years Low (%) +267.57
Change From 5 Years High -7.330 % Change From 5 Years High (%) -51.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia (Singapore and Malaysia), Africa, and Europe (United Kingdom and Spain). The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 6.900 7.170 6.780 6.800 340,051 -
10 Aug 2020 6.320 7.070 6.320 7.010 680,903 -
07 Aug 2020 6.000 6.200 5.920 6.200 206,785 -
06 Aug 2020 5.910 6.100 5.870 6.000 247,545 -
05 Aug 2020 5.940 6.050 5.800 5.950 315,920 -
04 Aug 2020 6.000 6.060 5.850 5.860 488,110 -
03 Aug 2020 6.200 6.200 5.860 5.910 488,243 -
31 Jul 2020 6.170 6.500 6.040 6.330 486,026 -
30 Jul 2020 6.320 6.320 6.110 6.210 150,526 -
29 Jul 2020 6.170 6.290 5.950 6.160 427,592 -
28 Jul 2020 6.310 6.320 6.120 6.180 159,541 -
27 Jul 2020 6.450 6.640 6.260 6.310 173,118 -
24 Jul 2020 6.650 6.650 6.370 6.530 139,040 -
23 Jul 2020 6.640 6.740 6.360 6.740 260,600 -
22 Jul 2020 6.620 6.620 6.250 6.470 151,443 -
21 Jul 2020 6.200 6.620 6.200 6.560 259,633 -
20 Jul 2020 6.250 6.250 6.010 6.200 150,366 -
17 Jul 2020 6.150 6.290 6.015 6.250 180,179 -
16 Jul 2020 6.410 6.470 6.155 6.280 179,739 -
15 Jul 2020 6.040 6.460 6.040 6.270 646,421 -
14 Jul 2020 6.220 6.280 5.950 6.020 295,818 -
13 Jul 2020 6.510 6.750 6.130 6.210 333,677 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
6.170 7.170 5.800 6.800 3,831,701 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
6.040 7.170 5.800 6.180 2,300,080 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
6.900 7.220 5.800 6.020 11,010,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.