Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORAL SPACE & COMMUNICATIONS INC LORAL SPACE & COMMUNICATIONS
Updated on 23 May 2019 (End of trading day)
Last (USD): 35.440 Change: -1.620 High: 37.110 Remarks: -
Change (%): -4.37 Low: 35.320
Open 36.670 Yesterday's Close 37.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31284 Trailing EPS (USD) e 1.41918 NAV (USD) b 10.6579
PE a 113.285 Trailing PE f 24.972 Price / NAV b 3.3252
Dividend (USD) d - Cash In Hand (USD) g 8.3022 Issued & Paid-up Shares c 21,427,000
Dividend Yield (%) d - Price / Cash In Hand g 4.269 Treasury Shares h 154,494
Beta - 75 Daysi -0.118 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 1,096.254
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 839.445
Piotroski F Score 4 Exchange Code LORL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.57 Free Float (%) 99.8
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,096.254 113.285 24.972 3.3252 -
Industry Cable/Satellite TV NASDAQ 41,004.545 36.608 27.727 3.3468 0.599
Local Peer COMCAST CORP NASDAQ 208,783.967 17.798 17.161 2.7853 1.648
Local Peer NETFLIX INC NASDAQ 153,993.256 127.136 121.717 27.0019 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 84,479.236 68.682 64.243 2.3641 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 18,551.747 - 22.605 4.2549 -
Local Peer DISH NETWORK CORPORATION NASDAQ 16,073.661 10.205 10.388 1.7954 -
Local Peer DISCOVERY INC NASDAQ 14,298.685 33.330 19.887 1.6420 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,154.511 - - 1.0192 -
Local Peer AMC NETWORKS INC NASDAQ 3,092.168 6.930 7.146 6.7902 -
Global Peer ALTICE USA INC NYSE 16,647.935 884.116 135.586 5.5439 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,006.771 220.445 29.861 2.2586 4.695
Global Peer CABLE ONE INC NYSE 6,493.953 39.415 39.878 8.4443 0.659
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Global Peer SKY NETWORK TELEVISION LIMITED ASX 447.511 - - 0.4503 14.143
Global Peer Asian Pay Tv Tr SGX 254.314 34.302 11.645 0.2407 29.237
Global Peer I-CABLE COMM HKEx 1,064.329 - - 1.4715 -
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.8883 -
Global Peer CMMB VISION HKEx 207.988 1.070 1.070 0.1024 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-4.45 %
10 Days --1.970
-5.27 %
20 Days --1.890
-5.06 %
Medium Term Return 3 Months --5.350
-13.12 %
6 Months --8.260
-18.90 %
1 Year --3.410
-8.78 %
Long Term Return 2 Years --4.160
-10.51 %
3 Years --1.730
-4.65 %
5 Years --36.900
-51.01 %
Annualised Return Annualised --
-13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.060 - 48.090 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +4.05
Change From 1 Year High -12.650 % Change From 1 Year High (%) -26.30
2 Years Range 34.060 - 51.750 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +4.05
Change From 2 Years High -16.310 % Change From 2 Years High (%) -31.52
5 Years Range 29.550 - 81.530 Change From 5 Years Low +5.890 % Change From 5 Years Low (%) +19.93
Change From 5 Years High -46.090 % Change From 5 Years High (%) -56.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loral Space & Communications, Inc. engages in the provision of satellite-based communication services to broadcast, enterprise, and consulting customers. It offers video distribution and direct-to-home video, as well as end-to-end communications services using both satellite and hybrid satellite-ground networks. The company was founded in 1948 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 36.670 37.110 35.320 35.440 21,570 -
22 May 2019 37.485 37.500 36.580 37.060 35,817 -
21 May 2019 37.290 37.630 37.240 37.450 81,902 -
20 May 2019 36.890 37.460 36.600 37.160 42,233 -
17 May 2019 36.850 37.420 36.850 37.090 24,123 -
16 May 2019 37.490 37.608 37.010 37.010 37,690 -
15 May 2019 37.090 37.685 37.090 37.440 32,233 -
14 May 2019 37.370 37.650 36.700 37.370 79,951 -
13 May 2019 37.090 37.400 36.300 37.360 51,745 -
10 May 2019 37.290 37.920 36.900 37.410 54,804 -
09 May 2019 37.560 37.750 37.130 37.460 65,414 -
08 May 2019 37.410 38.132 37.310 37.790 45,482 -
07 May 2019 37.460 37.570 37.000 37.420 22,112 -
06 May 2019 37.640 37.895 37.230 37.810 22,410 -
03 May 2019 36.730 38.250 36.730 38.180 29,475 -
02 May 2019 36.860 38.800 35.980 36.600 22,478 -
01 May 2019 36.920 37.080 36.120 36.710 32,818 -
30 Apr 2019 37.820 37.820 36.590 36.820 39,225 -
29 Apr 2019 37.330 38.000 37.310 37.830 22,851 -
26 Apr 2019 35.830 37.685 35.830 37.330 33,868 -
25 Apr 2019 37.580 37.580 35.590 35.690 98,784 -
24 Apr 2019 38.120 38.120 37.340 37.620 37,644 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
37.290 37.920 35.320 35.440 462,068 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
35.830 37.920 35.320 37.460 336,133 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
36.070 37.920 35.320 35.690 970,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.