Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORAL SPACE & COMMUNICATIONS INC LORAL SPACE & COMMUNICATIONS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 37.440 Change: +0.500 High: 37.850 Remarks: -
Change (%): +1.35 Low: 37.170
Open 37.170 Yesterday's Close 36.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31284 Trailing EPS (USD) e 2.63935 NAV (USD) b 11.6788
PE a 119.678 Trailing PE f 14.185 Price / NAV b 3.2058
Dividend (USD) d - Cash In Hand (USD) g 8.3305 Issued & Paid-up Shares c 21,427,000
Dividend Yield (%) d - Price / Cash In Hand g 4.494 Treasury Shares h 154,494
Beta - 75 Daysi -0.041 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 1,158.119
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 901.110
Piotroski F Score 4 Exchange Code LORL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.93 Free Float (%) 99.8
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,158.119 119.678 14.185 3.2058 -
Industry Cable/Satellite TV NASDAQ 39,987.301 35.700 29.350 3.1863 0.614
Local Peer COMCAST CORP NASDAQ 211,250.005 18.008 17.495 2.7489 1.628
Local Peer NETFLIX INC NASDAQ 132,576.438 109.455 115.137 21.7140 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,160.506 69.236 62.803 2.4134 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 19,229.446 - - 4.6521 -
Local Peer DISCOVERY INC NASDAQ 15,026.507 35.027 11.869 1.5618 -
Local Peer DISH NETWORK CORPORATION NASDAQ 15,020.049 9.536 10.536 1.6096 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,888.222 - - 0.9695 -
Local Peer AMC NETWORKS INC NASDAQ 2,791.053 6.255 6.130 5.1513 -
Global Peer ALTICE USA INC NYSE 17,396.250 923.800 56.664 6.8879 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,468.889 208.586 16.479 2.1554 4.962
Global Peer CABLE ONE INC NYSE 7,143.969 43.360 45.955 9.3641 0.599
Global Peer MNC Vision Networks Tbk. IDX 8,242,603.200 - - 2.7641 -
Global Peer PHOENIX TV HKEx 3,145.886 12.905 12.904 0.5742 1.587
Global Peer SKY NETWORK TELEVISION LIMITED ASX 457.240 - - 0.4601 13.842
Global Peer Asian Pay Tv Tr SGX 245.162 33.074 11.226 0.2320 30.329
Global Peer MNC Sky Vision Tbk. IDX 1,776,798.800 - - 0.8957 -
Global Peer I-CABLE COMM HKEx 599.308 - - 0.8284 -
Global Peer CMMB VISION HKEx 141.810 0.729 0.729 0.0698 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-2.98 %
10 Days -+0.070
+0.19 %
20 Days -+2.840
+8.21 %
Medium Term Return 3 Months -+0.350
+0.94 %
6 Months --1.890
-4.81 %
1 Year --3.910
-9.46 %
Long Term Return 2 Years --6.110
-14.03 %
3 Years -+2.310
+6.58 %
5 Years --37.840
-50.27 %
Annualised Return Annualised --
-13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.330 - 48.090 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +12.33
Change From 1 Year High -10.650 % Change From 1 Year High (%) -22.15
2 Years Range 33.330 - 51.750 Change From 2 Years Low +4.110 % Change From 2 Years Low (%) +12.33
Change From 2 Years High -14.310 % Change From 2 Years High (%) -27.65
5 Years Range 29.550 - 81.530 Change From 5 Years Low +7.890 % Change From 5 Years Low (%) +26.70
Change From 5 Years High -44.090 % Change From 5 Years High (%) -54.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loral Space & Communications, Inc. engages in the provision of satellite-based communication services to broadcast, enterprise, and consulting customers. It offers video distribution and direct-to-home video, as well as end-to-end communications services using both satellite and hybrid satellite-ground networks. The company was founded in 1948 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 37.170 37.850 37.170 37.440 15,313 -
15 Aug 2019 37.370 37.480 36.720 36.940 56,444 -
14 Aug 2019 37.870 37.983 37.060 37.240 106,303 -
13 Aug 2019 38.130 38.505 37.820 38.190 32,378 -
12 Aug 2019 38.450 38.929 38.040 38.190 19,599 -
09 Aug 2019 38.700 38.880 38.500 38.590 31,550 -
08 Aug 2019 38.400 38.970 38.300 38.730 39,149 -
07 Aug 2019 37.310 38.460 37.200 38.260 67,741 -
06 Aug 2019 37.530 37.825 37.380 37.740 75,349 -
05 Aug 2019 36.960 37.420 36.900 37.400 49,357 -
02 Aug 2019 36.360 37.370 36.075 37.370 36,808 -
01 Aug 2019 36.920 37.470 36.310 36.480 36,952 -
31 Jul 2019 37.050 37.570 36.750 36.790 54,103 -
30 Jul 2019 37.640 37.870 36.790 36.900 48,852 -
29 Jul 2019 36.160 37.710 36.160 37.620 45,591 -
26 Jul 2019 35.550 36.420 35.500 36.280 27,394 -
25 Jul 2019 35.700 36.200 35.410 35.560 32,596 -
24 Jul 2019 35.740 35.890 35.350 35.700 191,009 -
23 Jul 2019 35.120 35.420 34.950 35.400 63,707 -
22 Jul 2019 34.580 35.070 34.370 35.070 26,340 -
19 Jul 2019 34.810 34.920 34.525 34.600 26,498 -
18 Jul 2019 35.290 35.300 34.840 34.910 25,773 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
36.960 38.970 36.720 37.440 493,183 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
34.580 38.970 34.370 37.370 563,352 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
34.570 38.970 34.380 34.600 758,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.