Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORAL SPACE & COMMUNICATIONS INC LORAL SPACE & COMMUNICATIONS
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 41.350 Change: +0.460 High: 41.540 Remarks: -
Change (%): +1.12 Low: 40.900
Open 41.020 Yesterday's Close 40.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31284 Trailing EPS (USD) e 2.63935 NAV (USD) b 11.6788
PE a 132.176 Trailing PE f 15.667 Price / NAV b 3.5406
Dividend (USD) d - Cash In Hand (USD) g 8.3305 Issued & Paid-up Shares c 21,427,000
Dividend Yield (%) d - Price / Cash In Hand g 4.964 Treasury Shares h 154,494
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,279.066
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,022.057
Piotroski F Score 4 Exchange Code LORL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.47 Free Float (%) 99.8
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,279.066 132.176 15.667 3.5406 -
Industry Cable/Satellite TV NASDAQ 42,098.202 37.584 30.899 3.3545 0.584
Local Peer COMCAST CORP NASDAQ 223,431.861 19.046 18.504 2.9074 1.539
Local Peer NETFLIX INC NASDAQ 124,454.599 102.750 108.083 20.3838 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 95,882.256 77.953 70.710 2.7173 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 24,071.760 - - 5.8235 -
Local Peer DISH NETWORK CORPORATION NASDAQ 16,945.936 10.759 11.887 1.8160 -
Local Peer DISCOVERY INC NASDAQ 14,978.121 34.914 11.831 1.5568 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,266.722 - - 1.0965 -
Local Peer AMC NETWORKS INC NASDAQ 2,629.146 5.892 5.775 4.8524 -
Global Peer ALTICE USA INC NYSE 18,818.091 999.304 61.295 7.4508 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,719.883 214.115 16.916 2.2125 4.834
Global Peer CABLE ONE INC NYSE 7,318.173 44.417 47.076 9.5925 0.585
Global Peer MNC Vision Networks Tbk. IDX 17,964,648.000 - - 6.0243 -
Global Peer PHOENIX TV HKEx 3,046.017 12.495 60.431 0.5962 1.639
Global Peer SKY NETWORK TELEVISION LIMITED ASX 416.296 - - 1.2418 -
Global Peer Asian Pay Tv Tr SGX 242.278 32.685 26.854 0.2306 30.690
Global Peer MNC Sky Vision Tbk. IDX 1,894,651.500 - - 0.9551 -
Global Peer I-CABLE COMM HKEx 535.096 - - 0.6466 -
Global Peer CMMB VISION HKEx 103.994 0.535 - 0.0533 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+1.62 %
10 Days -+0.770
+1.90 %
20 Days -+0.350
+0.85 %
Medium Term Return 3 Months -+6.060
+17.17 %
6 Months -+3.710
+9.86 %
1 Year --4.400
-9.62 %
Long Term Return 2 Years --8.500
-17.05 %
3 Years -+2.350
+6.03 %
5 Years --26.960
-39.47 %
Annualised Return Annualised --
-9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.330 - 47.070 Change From 1 Year Low +8.020 % Change From 1 Year Low (%) +24.06
Change From 1 Year High -5.720 % Change From 1 Year High (%) -12.15
2 Years Range 33.330 - 50.050 Change From 2 Years Low +8.020 % Change From 2 Years Low (%) +24.06
Change From 2 Years High -8.700 % Change From 2 Years High (%) -17.38
5 Years Range 29.550 - 81.530 Change From 5 Years Low +11.800 % Change From 5 Years Low (%) +39.93
Change From 5 Years High -40.180 % Change From 5 Years High (%) -49.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loral Space & Communications, Inc. engages in the provision of satellite-based communication services to broadcast, enterprise, and consulting customers. It offers video distribution and direct-to-home video, as well as end-to-end communications services using both satellite and hybrid satellite-ground networks. The company was founded in 1948 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 41.020 41.540 40.900 41.350 21,680 -
14 Oct 2019 41.260 41.260 40.600 40.890 21,982 -
11 Oct 2019 40.970 42.160 40.750 41.270 34,819 -
10 Oct 2019 40.710 40.935 40.090 40.540 51,604 -
09 Oct 2019 40.700 40.985 40.460 40.690 28,921 -
08 Oct 2019 40.140 41.110 39.160 40.530 104,416 -
07 Oct 2019 40.490 40.800 39.990 40.240 13,986 -
04 Oct 2019 40.330 40.745 39.980 40.600 33,705 -
03 Oct 2019 40.370 40.990 40.000 40.310 25,711 -
02 Oct 2019 41.090 41.090 39.930 40.580 29,105 -
01 Oct 2019 41.460 41.790 40.630 40.750 33,607 -
30 Sep 2019 41.820 41.820 41.100 41.400 17,313 -
27 Sep 2019 42.470 42.768 41.410 41.730 34,019 -
26 Sep 2019 41.870 42.580 41.585 42.420 45,664 -
25 Sep 2019 41.070 42.000 40.822 41.910 37,373 -
24 Sep 2019 41.090 41.420 40.870 41.150 35,446 -
23 Sep 2019 40.700 41.050 40.580 41.020 56,508 -
20 Sep 2019 40.680 40.980 40.545 40.980 55,195 -
19 Sep 2019 41.000 41.074 40.500 40.750 37,561 -
18 Sep 2019 41.000 41.000 40.290 41.000 35,592 -
17 Sep 2019 41.210 41.500 40.840 41.060 24,328 -
16 Sep 2019 40.480 41.500 40.370 41.420 50,378 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
41.090 42.160 39.160 41.350 365,929 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
41.000 42.160 39.160 40.750 388,278 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
36.820 42.160 36.570 41.060 725,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.