Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORAL SPACE & COMMUNICATIONS INC LORAL SPACE & COMMUNICATIONS INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 21.440 Change: +0.150 High: 21.660 Remarks: -
Change (%): +0.70 Low: 21.030
Open 21.300 Yesterday's Close 21.290000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90162 Trailing EPS (USD) e -1.12389 NAV (USD) b 4.7274
PE a 7.389 Trailing PE f - Price / NAV b 4.5353
Dividend (USD) d - Cash In Hand (USD) g 2.6388 Issued & Paid-up Shares c 21,427,000
Dividend Yield (%) d - Price / Cash In Hand g 8.125 Treasury Shares h 154,494
Market Cap (M) 663.196 Enterprise Value (M) 582.247
Piotroski F Score 4 Exchange Code LORL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.11 Free Float (%) 99.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORAL SPACE & COMMUNICATIONS INC NASDAQ 663.196 7.389 - 4.5353 -
Industry Specialty Telecommunications NASDAQ 1,764.043 7.890 22.663 2.3549 0.746
Local Peer GCI LIBERTY INC NASDAQ 8,598.419 4.435 11.025 1.3865 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,210.971 85.580 82.423 -13.6318 3.559
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,912.247 - - 5.3179 -
Local Peer REMARK HOLDINGS INC NASDAQ 136.190 - - -5.3895 -
Local Peer PCTEL INC NASDAQ 124.144 33.105 34.200 1.7565 3.298
Local Peer RIGNET INC NASDAQ 74.406 - - 6.1471 -
Local Peer OTELCO INC NASDAQ 39.593 5.079 5.316 1.7602 -
Local Peer COUNTERPATH CORPORATION NASDAQ 24.810 - - 12.1355 -
Global Peer CHINA TOWER HKEx 253,686.055 42.849 40.505 1.2657 1.096
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,912.292 23.804 - 1.6080 7.217
Global Peer CENTURYLINK INC NYSE 12,149.768 - 9.992 0.9025 8.972
Global Peer HKT-SS HKEx 88,030.099 16.874 17.773 2.3935 6.054
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,075.495 14.006 13.729 2.6463 3.675
Global Peer Sarana Menara Nusantara Tbk. IDX 51,962,489.536 22.188 19.611 5.6354 2.305
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer CHORUS LTD ASX 3,066.496 61.712 59.952 3.2771 3.634
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 3.0568 -
Global Peer VOCUS GROUP LTD ASX 1,829.711 53.803 60.297 0.7697 -
Other Global Peers CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), THCOM (SET), NANFANG COMM (HKEx), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), CH ALL ACCESS (HKEx), MAG (Bursa), First Media Tbk. (IDX), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.38 %
10 Days -+3.270
+18.00 %
20 Days -+2.300
+12.02 %
Medium Term Return 3 Months -+4.520
+26.71 %
6 Months 5.500-13.470
-22.83 %
1 Year 5.500-16.000
-28.04 %
Long Term Return 2 Years 5.500-19.910
-34.85 %
3 Years 5.500-22.110
-38.14 %
5 Years 5.500-34.750
-52.06 %
Annualised Return Annualised --
-13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.680 - 42.768 Change From 1 Year Low +7.760 % Change From 1 Year Low (%) +56.73
Change From 1 Year High -21.328 % Change From 1 Year High (%) -49.87
2 Years Range 13.680 - 48.090 Change From 2 Years Low +7.760 % Change From 2 Years Low (%) +56.73
Change From 2 Years High -26.650 % Change From 2 Years High (%) -55.42
5 Years Range 13.680 - 60.820 Change From 5 Years Low +7.760 % Change From 5 Years Low (%) +56.73
Change From 5 Years High -39.380 % Change From 5 Years High (%) -64.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loral Space & Communications, Inc. engages in the provision of satellite-based communication services to broadcast, enterprise, and consulting customers. It offers video distribution and direct-to-home video, as well as end-to-end communications services using both satellite and hybrid satellite-ground networks. The company was founded in 1948 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 21.300 21.660 21.030 21.440 56,317 -
13 Aug 2020 21.520 21.779 21.140 21.290 96,071 -
12 Aug 2020 21.380 21.630 20.910 21.460 94,222 -
11 Aug 2020 21.280 21.905 21.010 21.140 118,237 -
10 Aug 2020 21.890 22.220 20.970 21.160 134,409 -
07 Aug 2020 21.490 22.170 21.320 21.740 250,568 -
06 Aug 2020 20.880 21.500 20.740 21.430 182,276 -
05 Aug 2020 20.860 20.970 20.415 20.930 175,118 -
04 Aug 2020 20.090 20.900 19.840 20.660 195,336 -
03 Aug 2020 18.380 20.350 18.090 20.100 260,550 -
31 Jul 2020 19.000 19.038 17.900 18.170 149,805 -
30 Jul 2020 19.510 19.645 18.574 18.930 134,795 -
29 Jul 2020 18.810 19.900 18.800 19.900 203,996 -
28 Jul 2020 18.250 18.750 18.170 18.560 90,954 -
27 Jul 2020 18.150 18.380 18.010 18.220 92,908 -
24 Jul 2020 18.700 18.985 17.990 18.040 99,063 -
23 Jul 2020 18.900 19.240 18.720 18.850 66,052 -
22 Jul 2020 19.050 19.070 18.670 18.940 93,824 -
21 Jul 2020 18.650 19.330 18.480 19.040 101,981 -
20 Jul 2020 19.140 19.260 18.130 18.330 211,665 -
17 Jul 2020 19.310 19.480 18.960 19.140 98,648 -
16 Jul 2020 19.660 19.680 19.185 19.420 103,592 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
18.380 22.220 18.090 21.440 1,563,104 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
19.140 22.220 18.090 18.170 1,245,043 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
20.350 22.220 18.090 19.140 3,530,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.