Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORAL SPACE & COMMUNICATIONS INC LORAL SPACE & COMMUNICATIONS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 37.930 Change: +0.450 High: 38.130 Remarks: -
Change (%): +1.20 Low: 37.220
Open 37.540 Yesterday's Close 37.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.00954 Trailing EPS (USD) e 7.92534 NAV (USD) b 7.7081
PE a 12.603 Trailing PE f 4.786 Price / NAV b 4.9208
Dividend (USD) d - Cash In Hand (USD) g 0.8329 Issued & Paid-up Shares c 21,427,000
Dividend Yield (%) d - Price / Cash In Hand g 45.540 Treasury Shares h 154,494
Market Cap (M) 1,173.276 Enterprise Value (M) 1,147.982
Piotroski F Score 3 Exchange Code LORL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.39 Free Float (%) 99.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,173.276 12.603 4.786 4.9208 -
Industry Specialty Telecommunications NASDAQ 1,802.169 170.566 41.938 15.3739 1.499
Local Peer VONAGE HLDGS CORPORATION NASDAQ 3,768.321 - - 6.2883 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,723.464 598.991 235.067 -12.1065 3.519
Local Peer REMARK HOLDINGS INC NASDAQ 185.845 - - -13.5965 -
Local Peer PCTEL INC NASDAQ 120.312 35.210 35.138 1.7275 3.370
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,584.638 16.862 11.855 1.7804 8.708
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,242.225 - - 1.3485 7.197
Global Peer Elang Mahkota Teknologi Tbk. IDX 152,187,439.973 73.942 65.662 7.5243 -
Global Peer HKT-SS HKEx 80,302.844 15.143 15.143 2.1225 6.705
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,626.098 11.519 11.438 2.5074 4.381
Global Peer Sarana Menara Nusantara Tbk. IDX 62,172,946.950 21.923 20.015 5.7181 2.256
Global Peer TRUE SET 108,035.208 103.053 171.987 0.7604 0.957
Global Peer VOCUS GROUP LTD ASX 3,408.659 - - 1.5523 -
Global Peer CHORUS LTD ASX 2,584.909 52.402 60.991 3.0144 4.606
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), IDT CORP (NYSE), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), JAS (SET), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), PLOVER BAY TECH (HKEx), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CL EDU FIN (HKEx), REDTONE (Bursa), First Media Tbk. (IDX), ISP GLOBAL (HKEx), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), PLANET (SET), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+4.09 %
10 Days -+1.570
+4.32 %
20 Days -+1.420
+3.89 %
Medium Term Return 3 Months --1.190
-3.04 %
6 Months -+16.610
+77.91 %
1 Year 63.000+18.560
+421.06 %
Long Term Return 2 Years 68.500+3.550
+209.57 %
3 Years 68.500+0.280
+182.68 %
5 Years 68.500+2.660
+201.76 %
Annualised Return Annualised --
+24.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.180 - 50.850 Change From 1 Year Low +21.750 % Change From 1 Year Low (%) +134.43
Change From 1 Year High -12.920 % Change From 1 Year High (%) -25.41
2 Years Range 13.680 - 50.850 Change From 2 Years Low +24.250 % Change From 2 Years Low (%) +177.27
Change From 2 Years High -12.920 % Change From 2 Years High (%) -25.41
5 Years Range 13.680 - 51.750 Change From 5 Years Low +24.250 % Change From 5 Years Low (%) +177.27
Change From 5 Years High -13.820 % Change From 5 Years High (%) -26.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loral Space & Communications, Inc. engages in the provision of satellite-based communication services to broadcast, enterprise, and consulting customers. It offers video distribution and direct-to-home video, as well as end-to-end communications services using both satellite and hybrid satellite-ground networks. The company was founded in 1948 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 37.540 38.130 37.220 37.930 89,059 -
22 Jun 2021 37.110 37.800 36.650 37.480 51,990 -
21 Jun 2021 36.470 37.490 35.880 37.300 61,326 -
18 Jun 2021 35.790 36.560 35.410 36.250 91,289 -
17 Jun 2021 36.020 36.650 35.650 36.440 51,427 -
16 Jun 2021 35.910 36.686 35.520 36.210 58,253 -
15 Jun 2021 36.290 36.500 34.720 36.000 61,931 -
14 Jun 2021 36.590 37.440 35.550 36.200 59,929 -
11 Jun 2021 36.470 37.300 36.050 36.530 34,339 -
10 Jun 2021 37.400 37.930 36.340 36.360 32,717 -
09 Jun 2021 37.760 38.020 37.090 37.250 33,631 -
08 Jun 2021 37.390 37.780 36.930 37.670 49,543 -
07 Jun 2021 36.700 37.180 36.420 36.990 44,678 -
04 Jun 2021 36.530 36.970 36.000 36.550 38,115 -
03 Jun 2021 37.050 37.774 36.280 36.480 59,275 -
02 Jun 2021 37.730 37.990 36.850 37.540 52,877 -
01 Jun 2021 37.850 38.720 37.000 37.810 85,807 -
28 May 2021 36.670 37.850 36.670 37.850 66,787 -
27 May 2021 36.710 37.125 35.980 36.510 120,661 -
26 May 2021 37.640 37.640 35.870 36.410 123,442 -
25 May 2021 39.120 39.800 36.580 36.960 121,448 -
24 May 2021 40.300 40.740 38.250 38.940 134,044 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
37.400 38.130 34.720 37.930 592,260 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
37.640 38.130 34.720 37.250 674,816 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
39.570 40.080 34.720 36.960 1,689,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.