Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,663.5
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,012.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAND CANYON EDUCATION GRAND CANYON EDUCATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 104.690 Change: -1.930 High: 106.840 Remarks: -
Change (%): -1.81 Low: 104.300
Open 106.840 Yesterday's Close 106.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.48700 Trailing EPS (USD) e 5.48700 NAV (USD) b 33.5866
PE a 19.080 Trailing PE f 19.080 Price / NAV b 3.1170
Dividend (USD) d - Cash In Hand (USD) g 5.2432 Issued & Paid-up Shares c 46,873,700
Dividend Yield (%) d - Price / Cash In Hand g 19.967 Treasury Shares h 6,628,000
Market Cap (M) 4,907.208 Enterprise Value (M) 4,822.377
Piotroski F Score 6 Exchange Code LOPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.34 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAND CANYON EDUCATION NASDAQ 4,907.208 19.080 19.080 3.1170 -
Industry Miscellaneous Commercial Services NASDAQ 2,154.797 242.736 181.420 9.3109 0.121
Local Peer ETSY INC NASDAQ 27,774.065 79.526 79.526 37.4100 -
Local Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Local Peer PPD INC NASDAQ 12,275.628 102.168 102.167 -16.4439 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,514.431 48.286 48.286 6.4322 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,703.084 214.837 206.555 54.4728 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,377.819 - - 59.2458 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,875.619 - - 10.5960 -
Local Peer R1 RCM INC NASDAQ 7,215.864 152.236 152.233 82.0909 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,419.679 38.952 38.952 2.7886 -
Local Peer CDK GLOBAL INC NASDAQ 6,104.846 29.421 26.870 -13.9220 1.190
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,804.322 40.050 40.051 7.2034 -
Local Peer BANDWIDTH INC NASDAQ 3,940.846 - - 9.1664 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.507
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer PHARMARON HKEx 111,663.625 179.966 100.040 11.5929 0.115
Global Peer REA GROUP LIMITED ASX 18,407.862 163.810 133.245 18.5843 0.787
Global Peer CLARIVATE PLC NYSE 13,785.522 - - 1.4369 -
Other Global Peers CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MABPHARM-B (HKEx), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), SAMPLE TECH (HKEx), C-LINK SQ (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), AUCT (SET), GENETIC SIGNATURES LTD (ASX), SEG (Bursa), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), NETBAY (SET), GREENLAND BROAD (HKEx), CRMI (HKEx), Raffles Edu (SGX), SLD GROUP (HKEx), INNO (Bursa), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), Blumont (SGX), DASHAN EDU (HKEx), EARTHASIA (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), KOMARK (Bursa), IIG (SET), GS Hldg (SGX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WONDERFUL SKY (HKEx), STI (SET), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), BKD (SET), PAYRIGHT LTD (ASX), JOHNSON HLDGS (HKEx), OTO (SET), LY Corp (SGX), OURGAME (HKEx), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), TEAMG (SET), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NAMOI COTTON LTD (ASX), ADWAY (HKEx), MIDLAND IC&I (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), Multifiling Mitra Indonesia Tbk. (IDX), CCID CONSULTING (HKEx), MGRC (Bursa), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), Secura (SGX), MCLEAN (Bursa), STRAITS (Bursa), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), Dyandra Media International Tbk. (IDX), TFP (Bursa), PICORP (Bursa), Chasen (SGX), OOH HOLDINGS (HKEx), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), GREATWALLE INC (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.230
-2.99 %
10 Days --1.890
-1.77 %
20 Days -+18.730
+21.79 %
Medium Term Return 3 Months -+21.220
+25.42 %
6 Months -+10.650
+11.32 %
1 Year -+24.960
+31.31 %
Long Term Return 2 Years --14.110
-11.88 %
3 Years -+6.510
+6.63 %
5 Years -+62.850
+150.22 %
Annualised Return Annualised --
+20.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.890 - 111.270 Change From 1 Year Low +46.800 % Change From 1 Year Low (%) +80.84
Change From 1 Year High -6.580 % Change From 1 Year High (%) -5.91
2 Years Range 57.890 - 132.720 Change From 2 Years Low +46.800 % Change From 2 Years Low (%) +80.84
Change From 2 Years High -28.030 % Change From 2 Years High (%) -21.12
5 Years Range 37.940 - 132.720 Change From 5 Years Low +66.750 % Change From 5 Years Low (%) +175.94
Change From 5 Years High -28.030 % Change From 5 Years High (%) -21.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Canyon Education, Inc. engages in the provision of education services. It offers graduate and undergraduate degree programs and certificates across colleges. The company was founded by Christopher C. Richardson and Brent D. Richardson in November 2003 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 106.840 106.840 104.300 104.690 409,868 -
25 Feb 2021 107.540 108.090 106.110 106.620 350,512 -
24 Feb 2021 108.720 110.490 108.140 108.180 467,632 -
23 Feb 2021 107.110 110.100 106.290 108.860 459,863 -
22 Feb 2021 110.420 111.270 106.930 107.920 958,734 -
19 Feb 2021 107.530 110.550 106.724 110.420 629,529 -
18 Feb 2021 105.920 110.820 105.025 107.290 1,122,938 -
17 Feb 2021 104.500 105.750 102.430 103.350 412,745 -
16 Feb 2021 107.000 107.510 104.590 105.120 610,259 -
12 Feb 2021 102.470 106.690 102.050 106.580 323,129 -
11 Feb 2021 100.630 102.750 99.760 102.180 342,149 -
10 Feb 2021 99.940 102.380 99.750 100.290 263,607 -
09 Feb 2021 96.560 100.520 96.560 99.870 202,480 -
08 Feb 2021 94.500 96.615 93.145 96.270 228,996 -
05 Feb 2021 90.100 94.550 90.100 94.090 348,971 -
04 Feb 2021 88.820 91.160 88.350 89.360 395,341 -
03 Feb 2021 88.290 89.170 87.610 88.180 329,290 -
02 Feb 2021 86.490 88.200 85.740 87.800 866,144 -
01 Feb 2021 85.070 86.820 85.070 85.960 238,689 -
29 Jan 2021 83.370 85.840 82.650 84.940 254,029 -
28 Jan 2021 86.190 86.950 83.670 83.720 247,242 -
27 Jan 2021 85.290 86.645 83.730 85.970 373,831 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
102.470 111.270 102.050 104.690 5,745,209 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
83.370 111.270 82.651 102.180 3,469,696 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
91.760 111.270 91.760 83.720 5,640,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.