Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,708.9
8.5 (0.32%)

 

  • STI Straits Times Index
    2,708.9
    8.5 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.7
    12.2 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,344.8
    19.2 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    -2.0 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,715.5
    101.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.2
    42.2 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 904.9M
  • Value: 1,347.6M
  • Rise: 143
  • Fall: 182
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.600-0.010
SPH1.370+0.010
ESR-REIT0.410+0.015
Singtel2.610+0.040
NetLink NBN Tr0.995+0.010
3Cnergy0.024+0.001
ThaiBev0.700-0.015
CapitaMall Trust2.060-0.080
AusGroup0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,346.0 +20.4
HSCEI 9,969.3 +1.8
Jakarta 4,983.2 +42.2
Nikkei 225 22,714.6 +100.8
SSE Comp 2,921.4 -2.0
Shanghai A 3,062.2 -2.1
Shanghai B 205.1 -0.1
KOSPI 2,155.6 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOOP INDUSTRIES INC LOOP INDUSTRIES
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 9.300 Change: +0.440 High: 9.450 Remarks: -
Change (%): +4.97 Low: 9.030
Open 9.050 Yesterday's Close 8.860000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,699 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36339 Trailing EPS (USD) e -0.36339 NAV (USD) b 0.9636
PE a - Trailing PE f - Price / NAV b 9.6513
Dividend (USD) d - Cash In Hand (USD) g 0.8447 Issued & Paid-up Shares c 39,916,900
Dividend Yield (%) d - Price / Cash In Hand g 11.010 Treasury Shares h -
Beta - 75 Daysi 0.600 R-Squared - 75 Days(%)i 20.73 Market Cap (M) 371.227
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) 339.799
Piotroski F Score 1 Exchange Code LOOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.48 Free Float (%) 40.7
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOOP INDUSTRIES INC NASDAQ 371.227 - - 9.6513 -
Industry Chemicals: Specialty NASDAQ 623.093 16.034 161.715 1.9021 1.504
Local Peer BALCHEM CORP NASDAQ 3,248.485 40.774 40.276 4.2393 0.515
Local Peer INNOSPEC INC NASDAQ 1,954.794 17.422 16.765 2.0712 1.279
Local Peer METHANEX CORP NASDAQ 1,479.728 16.860 20.531 1.0885 7.254
Local Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,133.974 3.053 2.314 0.9522 -
Local Peer AMYRIS INC NASDAQ 820.167 - - -4.5128 -
Local Peer CODEXIS INC NASDAQ 733.009 - - 7.3990 -
Local Peer GREEN PLAINS INC NASDAQ 332.935 - - 0.4346 2.597
Local Peer CHROMADEX CORPORATION NASDAQ 283.413 - - 17.1248 -
Local Peer GULF RESOURCES INC NASDAQ 47.489 - - 0.1862 -
Local Peer DESWELL INDS INC NASDAQ 41.914 9.809 15.159 0.4980 3.790
Local Peer PACIFIC ETHANOL INC NASDAQ 51.049 - - 0.2611 -
Local Peer TANTECH HOLDINGS LTD NASDAQ 31.161 15.764 48.046 0.3159 -
Other Local Peers URBAN TEA INC (NASDAQ), GEVO INC (NASDAQ), AEMETIS INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ)
Global Peer LINDE PLC NYSE 111,806.635 48.931 47.760 2.4970 1.673
Global Peer ECOLAB INC NYSE 63,873.154 40.973 41.320 7.2401 0.835
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 54,873.633 31.178 28.012 4.8254 1.864
Global Peer DOW INC NYSE 30,836.632 - - 2.3893 5.050
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 23,526.273 6.952 8.675 3.2122 5.882
Global Peer SCC SET 423,600.000 13.232 15.503 1.5587 5.382
Global Peer PCHEM Bursa 55,680.000 19.808 22.104 1.8317 2.586
Global Peer AVANTOR INC NYSE 11,061.653 - - 7.7009 -
Global Peer ALBEMARLE CORP NYSE 8,392.822 15.740 16.558 2.1642 1.857
Global Peer PTTGC SET 208,624.575 17.859 - 0.7292 9.140
Other Global Peers IVL (SET), GANFENGLITHIUM (HKEx), NEWMARKET CORP (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), GRACE(W.R.)& CO (NYSE), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), SHANGHAI PECHEM (HKEx), POLYONE CORPORATION (NYSE), STEPAN CO (NYSE), ROGERS CORP (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), PQ GROUP HOLDINGS INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), BKAWAN (Bursa), LCTITAN (Bursa), KRONOS WORLDWIDE INC (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), VNT (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), AKR Corporindo Tbk. (IDX), ORION ENGINEERED CARBONS SA (NYSE), FUTUREFUEL CORP (NYSE), PTL (SET), CHINA HANKING (HKEx), REX AMERICAN RESOURCES CORPORATION (NYSE), KOPPERS HOLDINGS INC (NYSE), BCT (SET), ADVANSIX INC (NYSE), VALHI INC (NYSE), GGC (SET), CAPITAL GRAND (HKEx), ATAIMS (Bursa), CHINA SANJIANG (HKEx), ADVANCE NANOTEK LTD (ASX), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), YIP'S CHEMICAL (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), CHINA FLAVORS (HKEx), ECOGREEN (HKEx), SMARTAC GP CH (HKEx), SAB (Bursa), AMERICAN PACIFIC BORATES LTD (ASX), TAE (SET), Unggul Indah Cahaya Tbk. (IDX), TIANDE CHEMICAL (HKEx), AIE (SET), HEXZA (Bursa), CCM (Bursa), HUBLINE (Bursa), Lautan Luas Tbk. (IDX), EE (SET), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), SWC (SET), CH BEIDAHUANG (HKEx), GHW INTL (HKEx), Lotte Chemical Titan Tbk. (IDX), V.S. INT'L (HKEx), HILLS LIMITED (ASX), IMEXHS LTD (ASX), JATENERGY LTD (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HUAAN (Bursa), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SIGGAS (Bursa), Jiutian Chemical (SGX), KARYON (Bursa), CARBONXT GROUP LTD (ASX), AnAn Intl (SGX), CHANGAN RH (HKEx), SunVic Chemical^ (SGX), ABM (SET), YCI (SET), Intanwijaya Internasional Tbk (IDX), Eterindo Wahanatama Tbk (IDX), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.09 %
10 Days --0.110
-1.17 %
20 Days -+0.200
+2.20 %
Medium Term Return 3 Months --0.010
-0.11 %
6 Months --1.150
-11.00 %
1 Year -+1.050
+12.73 %
Long Term Return 2 Years --2.250
-19.48 %
Annualised Return Annualised --
-10.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 18.650 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +53.72
Change From 1 Year High -9.350 % Change From 1 Year High (%) -50.13
2 Years Range 5.690 - 18.650 Change From 2 Years Low +3.610 % Change From 2 Years Low (%) +63.44
Change From 2 Years High -9.350 % Change From 2 Years High (%) -50.13
5 Years Range 5.690 - 19.000 Change From 5 Years Low +3.610 % Change From 5 Years Low (%) +63.44
Change From 5 Years High -9.700 % Change From 5 Years High (%) -51.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loop Industries, Inc. focuses on depolymerizing waste polyethylene terephthalate (PET) plastics and polyester fibers into base building blocks. It re-polymerized monomers into virgin-quality PET plastic for use in food-grade plastic packaging, such as water and soda bottles; and polyester fibers comprising carpets and clothing for textile applications to consumer goods companies The company was founded by Daniel Solomita in 2015 and is headquartered in Terrebonne, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 9.050 9.450 9.030 9.300 42,699 -
02 Jun 2020 9.100 9.450 8.860 8.860 29,795 -
01 Jun 2020 8.720 9.150 8.700 8.970 45,522 -
29 May 2020 9.030 9.200 8.550 8.580 26,773 -
28 May 2020 9.000 9.250 8.981 9.110 33,054 -
27 May 2020 8.770 9.212 8.710 9.000 28,362 -
26 May 2020 9.520 9.716 8.520 8.520 40,427 -
22 May 2020 9.420 9.420 9.000 9.200 19,786 -
21 May 2020 9.400 9.560 9.200 9.410 22,982 -
20 May 2020 9.350 9.480 9.014 9.440 17,566 -
19 May 2020 8.970 9.260 8.882 9.090 11,686 -
18 May 2020 8.650 8.950 8.520 8.930 23,008 -
15 May 2020 8.510 9.220 8.399 8.510 92,813 -
14 May 2020 9.000 9.000 8.370 8.610 47,934 -
13 May 2020 9.400 9.510 8.750 9.140 60,001 -
12 May 2020 9.507 9.507 9.150 9.320 28,316 -
11 May 2020 9.650 9.650 8.900 9.330 61,173 -
08 May 2020 9.310 10.000 9.010 9.550 161,101 -
07 May 2020 8.892 9.100 8.686 9.100 31,657 -
06 May 2020 8.600 8.691 8.510 8.620 19,923 -
05 May 2020 8.270 8.690 8.099 8.570 53,421 -
04 May 2020 7.630 8.160 7.380 8.160 40,195 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
9.350 9.716 8.520 9.300 306,966 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
8.600 9.716 8.510 9.090 537,612 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
7.470 9.716 7.000 8.570 815,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.