Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOOP INDUSTRIES INC LOOP INDUSTRIES INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 10.900 Change: -0.160 High: 11.645 Remarks: -
Change (%): -1.45 Low: 10.770
Open 11.070 Yesterday's Close 11.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,618 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44927 Trailing EPS (USD) e -0.44488 NAV (USD) b 1.0064
PE a - Trailing PE f - Price / NAV b 10.8307
Dividend (USD) d - Cash In Hand (USD) g 0.9718 Issued & Paid-up Shares c 39,033,000
Dividend Yield (%) d - Price / Cash In Hand g 11.216 Treasury Shares h -
Beta - 75 Daysi -0.051 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 425.460
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 392.758
Piotroski F Score 1 Exchange Code LOOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.80 Free Float (%) 35.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOOP INDUSTRIES INC NASDAQ 425.460 - - 10.8307 -
Industry Specialty Telecommunications NASDAQ 3,936.731 35.167 2813.998 2.2942 0.192
Local Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Local Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 303.599 - - -2.5044 -
Local Peer RIGNET INC NASDAQ 121.211 - - 2.6729 -
Local Peer PARETEUM CORPORATION NASDAQ 110.337 - - 0.6503 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 106.425 - - -0.0282 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 58.477 - - -0.1950 -
Local Peer B COMMUNICATIONS LTD NASDAQ 48.457 2.235 - -0.2739 -
Local Peer OTELCO INC NASDAQ 40.079 4.234 4.682 2.7026 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.147 - - 2.6744 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Global Peer VONAGE HLDGS CORPORATION NYSE 2,512.977 70.335 378.746 4.5064 -
Global Peer HKBN HKEx 19,726.464 49.701 55.504 15.0822 2.855
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+6.24 %
10 Days --1.390
-11.31 %
20 Days --6.360
-36.85 %
Medium Term Return 3 Months --0.740
-6.36 %
6 Months -+3.560
+48.50 %
1 Year -+1.400
+14.74 %
Annualised Return Annualised --
+14.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.690 - 18.650 Change From 1 Year Low +5.210 % Change From 1 Year Low (%) +91.56
Change From 1 Year High -7.750 % Change From 1 Year High (%) -41.55
2 Years Range 5.690 - 19.000 Change From 2 Years Low +5.210 % Change From 2 Years Low (%) +91.56
Change From 2 Years High -8.100 % Change From 2 Years High (%) -42.63
5 Years Range 5.690 - 19.000 Change From 5 Years Low +5.210 % Change From 5 Years Low (%) +91.56
Change From 5 Years High -8.100 % Change From 5 Years High (%) -42.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loop Industries, Inc. is a technology and licensing company, which engages in owning patented and proprietary technology that depolymerizes no and low value waste polyethylene terephthalate (PET) plastic and polyester fiber. It produces LOOP branded PET plastic resin which is found in water bottles, consumer packaging, and carpets. The company was founded by Daniel Solomita in 2015 and is headquartered in Terrebonne, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.070 11.645 10.770 10.900 83,618 -
17 Oct 2019 10.990 11.470 10.890 11.060 119,733 -
16 Oct 2019 10.430 11.260 10.363 10.830 84,892 -
15 Oct 2019 10.640 10.750 10.340 10.460 88,116 -
14 Oct 2019 10.430 10.980 10.380 10.660 85,547 -
11 Oct 2019 10.280 10.771 9.660 10.260 171,240 -
10 Oct 2019 10.610 10.900 10.120 10.390 199,906 -
09 Oct 2019 13.270 13.270 10.130 10.300 609,404 -
08 Oct 2019 12.220 12.850 12.160 12.780 97,007 -
07 Oct 2019 12.730 12.920 12.080 12.290 110,852 -
04 Oct 2019 12.710 13.950 12.010 12.290 243,331 -
03 Oct 2019 13.080 13.830 12.580 12.720 139,946 -
02 Oct 2019 13.220 13.995 12.730 13.230 242,014 -
01 Oct 2019 12.740 13.430 12.566 13.390 124,571 -
30 Sep 2019 12.870 13.450 12.521 12.820 259,582 -
27 Sep 2019 14.350 14.360 12.210 12.760 529,672 -
26 Sep 2019 14.930 15.790 14.060 14.180 167,768 -
25 Sep 2019 17.360 17.360 13.900 14.750 471,155 -
24 Sep 2019 18.000 18.650 17.260 17.500 150,302 -
23 Sep 2019 17.090 18.000 16.870 17.980 135,472 -
20 Sep 2019 17.150 17.690 17.000 17.260 127,859 -
19 Sep 2019 16.690 17.358 16.690 17.140 89,786 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
12.730 13.270 9.660 10.900 1,650,315 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
17.090 18.000 9.660 12.290 2,463,813 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
13.740 13.970 9.660 17.260 1,761,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.