Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOOP INDUSTRIES INC LOOP INDUSTRIES
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 6.460 Change: +0.010 High: 6.680 Remarks: -
Change (%): +0.16 Low: 6.270
Open 6.490 Yesterday's Close 6.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34363 Trailing EPS (USD) e -0.39299 NAV (USD) b 0.7484
PE a - Trailing PE f - Price / NAV b 8.6317
Dividend (USD) d - Cash In Hand (USD) g 0.5479 Issued & Paid-up Shares c 42,212,700
Dividend Yield (%) d - Price / Cash In Hand g 11.790 Treasury Shares h -
Market Cap (M) 272.694 Enterprise Value (M) 251.936
Piotroski F Score 1 Exchange Code LOOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.41 Free Float (%) 45.4
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOOP INDUSTRIES INC NASDAQ 272.694 - - 8.6317 -
Industry Chemicals: Specialty NASDAQ 783.798 16.034 165.850 2.4089 1.202
Local Peer BALCHEM CORP NASDAQ 3,376.849 42.385 41.205 4.2609 0.496
Local Peer RENEWABLE ENERGY GROUP INC NASDAQ 2,430.615 6.544 4.395 2.0766 -
Local Peer METHANEX CORP NASDAQ 2,314.838 26.375 - 1.8192 4.637
Local Peer INNOSPEC INC NASDAQ 1,682.415 14.995 30.813 1.8710 1.486
Local Peer CODEXIS INC NASDAQ 840.192 - - 8.8641 -
Local Peer GREEN PLAINS INC NASDAQ 585.072 - - 0.7887 1.478
Local Peer AMYRIS INC NASDAQ 583.483 - - -8.6626 -
Local Peer PACIFIC ETHANOL INC NASDAQ 578.467 - - 2.7450 -
Local Peer CHROMADEX CORPORATION NASDAQ 305.657 - - 14.1633 -
Local Peer AEMETIS INC NASDAQ 98.620 - - -0.6006 -
Local Peer TANTECH HOLDINGS LTD NASDAQ 74.822 - - 0.8309 -
Local Peer GEVO INC NASDAQ 58.641 - - 0.9792 -
Other Local Peers GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), URBAN TEA INC (NASDAQ)
Global Peer LINDE PLC NYSE 122,513.952 53.617 53.805 2.6904 1.527
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,556.272 36.680 33.669 5.5369 1.584
Global Peer ECOLAB INC NYSE 58,466.825 37.505 - 9.9855 0.913
Global Peer DOW INC NYSE 36,181.576 - - - 4.304
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 25,732.310 7.604 12.714 3.4972 5.378
Global Peer AVANTOR INC NYSE 14,675.132 - 108.624 9.5472 -
Global Peer SCC SET 402,000.000 12.557 13.552 1.4793 5.672
Global Peer PCHEM Bursa 47,600.000 16.934 30.032 1.5592 3.025
Global Peer ALBEMARLE CORP NYSE 10,099.756 18.941 23.044 2.5096 1.543
Global Peer GANFENGLITHIUM HKEx 58,180.779 142.233 237.714 6.4400 0.729
Other Global Peers PTTGC (SET), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), NEWMARKET CORP (NYSE), KINGBOARD HLDG (HKEx), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), QUAKER CHEMICAL CORP (NYSE), GRACE(W.R.)& CO (NYSE), AVIENT CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STEPAN CO (NYSE), SHANGHAI PECHEM (HKEx), ROGERS CORP (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), CHAMPIONX CORPORATION (NYSE), KRONOS WORLDWIDE INC (NYSE), LIVENT CORPORATION (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), BKAWAN (Bursa), TRONOX HOLDINGS PLC (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), DONGYUE GROUP (HKEx), VNT (SET), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), PTL (SET), ATAIMS (Bursa), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), BCT (SET), VALHI INC (NYSE), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), GGC (SET), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), LUXCHEM (Bursa), AMERICAN PACIFIC BORATES LTD (ASX), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Jiutian Chemical (SGX), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), CCM (Bursa), TAE (SET), HAZER GROUP LIMITED (ASX), EE (SET), HEXZA (Bursa), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), CH BEIDAHUANG (HKEx), Lautan Luas Tbk. (IDX), HUBLINE (Bursa), Lotte Chemical Titan Tbk. (IDX), SWC (SET), CHANGMAO BIO (HKEx), HUAAN (Bursa), MGT (SET), Emdeki Utama Tbk. (IDX), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), SunVic Chemical^ (SGX), FINEXIA FINANCIAL GROUP LTD (ASX), SCANDIVANADIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.385
-17.65 %
10 Days --5.790
-47.27 %
20 Days --5.890
-47.69 %
Medium Term Return 3 Months --3.080
-32.29 %
6 Months --0.650
-9.14 %
1 Year --4.480
-40.95 %
Long Term Return 2 Years --3.290
-33.74 %
Annualised Return Annualised --
-18.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 13.960 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +6.78
Change From 1 Year High -7.500 % Change From 1 Year High (%) -53.72
2 Years Range 5.690 - 18.650 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +13.53
Change From 2 Years High -12.190 % Change From 2 Years High (%) -65.36
5 Years Range 5.690 - 19.000 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +13.53
Change From 5 Years High -12.540 % Change From 5 Years High (%) -66.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loop Industries, Inc. focuses on depolymerizing waste polyethylene terephthalate (PET) plastics and polyester fibers into base building blocks. It re-polymerized monomers into virgin-quality PET plastic for use in food-grade plastic packaging, such as water and soda bottles; and polyester fibers comprising carpets and clothing for textile applications to consumer goods companies The company was founded by Daniel Solomita in 2015 and is headquartered in Terrebonne, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 6.490 6.680 6.270 6.460 361,039 -
21 Oct 2020 6.700 6.800 6.350 6.450 497,271 -
20 Oct 2020 6.950 7.070 6.370 6.780 1,023,658 -
19 Oct 2020 7.500 7.519 6.860 6.920 1,179,937 -
16 Oct 2020 7.630 8.100 7.240 7.845 1,782,780 -
15 Oct 2020 7.400 7.780 7.250 7.630 1,230,496 -
14 Oct 2020 7.530 7.790 6.770 7.550 3,683,337 -
13 Oct 2020 7.750 8.690 7.110 7.830 5,688,805 -
12 Oct 2020 12.350 12.700 11.560 11.610 90,899 -
09 Oct 2020 12.370 12.690 12.035 12.250 90,849 -
08 Oct 2020 13.070 13.420 12.320 12.400 112,595 -
07 Oct 2020 13.040 13.797 13.040 13.490 107,659 -
06 Oct 2020 13.430 13.550 13.040 13.040 44,969 -
05 Oct 2020 13.410 13.895 13.330 13.370 49,398 -
02 Oct 2020 13.350 13.877 13.280 13.280 37,249 -
01 Oct 2020 13.740 13.780 13.480 13.520 81,156 -
30 Sep 2020 12.860 13.690 12.730 13.660 108,404 -
29 Sep 2020 12.670 12.960 12.420 12.850 41,102 -
28 Sep 2020 12.410 13.177 12.338 12.700 66,389 -
25 Sep 2020 12.200 12.500 12.170 12.350 109,479 -
24 Sep 2020 12.610 12.690 12.120 12.150 172,938 -
23 Sep 2020 12.700 13.000 12.570 12.640 130,766 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
12.370 12.700 6.270 6.460 15,629,071 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
12.200 12.700 6.270 12.400 758,400 -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
10.430 12.700 6.270 12.150 2,373,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.