Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOOP INDUSTRIES INC LOOP INDUSTRIES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 13.260 Change: +0.260 High: 13.335 Remarks: -
Change (%): +2.00 Low: 13.010
Open 13.010 Yesterday's Close 13.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44950 Trailing EPS (USD) e -0.45014 NAV (USD) b 0.1748
PE a - Trailing PE f - Price / NAV b 75.8581
Dividend (USD) d - Cash In Hand (USD) g 0.1787 Issued & Paid-up Shares c 39,013,000
Dividend Yield (%) d - Price / Cash In Hand g 74.203 Treasury Shares h -
Beta - 75 Daysi 0.891 R-Squared - 75 Days(%)i 4.87 Market Cap (M) 517.312
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 514.959
Piotroski F Score 1 Exchange Code LOOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.28 Free Float (%) 35.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOOP INDUSTRIES INC NASDAQ 517.312 - - 75.8581 -
Industry Specialty Telecommunications NASDAQ 3,597.453 35.167 2813.998 2.0567 0.210
Local Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Local Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,715.796 94.736 87.325 -16.5365 3.617
Local Peer PARETEUM CORPORATION NASDAQ 342.426 - - 2.0183 -
Local Peer RIGNET INC NASDAQ 147.970 - - 3.2630 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 82.337 - - -0.0218 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 57.530 - - -0.1918 -
Local Peer B COMMUNICATIONS LTD NASDAQ 46.221 2.131 - 0.1687 -
Local Peer OTELCO INC NASDAQ 39.977 4.223 4.670 2.6957 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.259 - - 2.2501 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 547.862 - - -4.5192 -
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Other Global Peers HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), OOMA INC (NYSE), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SUPERLOOP LTD (ASX), XINGHE (Bursa), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), GLOBAL LINK (HKEx), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+2.79 %
10 Days --0.480
-3.49 %
20 Days -+1.620
+13.92 %
Medium Term Return 3 Months -+6.280
+89.97 %
6 Months -+1.440
+12.18 %
1 Year -+3.760
+39.58 %
Annualised Return Annualised --
+39.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.690 - 14.450 Change From 1 Year Low +7.570 % Change From 1 Year Low (%) +133.04
Change From 1 Year High -1.190 % Change From 1 Year High (%) -8.24
2 Years Range 5.690 - 19.000 Change From 2 Years Low +7.570 % Change From 2 Years Low (%) +133.04
Change From 2 Years High -5.740 % Change From 2 Years High (%) -30.21
5 Years Range 5.690 - 19.000 Change From 5 Years Low +7.570 % Change From 5 Years Low (%) +133.04
Change From 5 Years High -5.740 % Change From 5 Years High (%) -30.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loop Industries, Inc. is a technology and licensing company, which engages in owning patented and proprietary technology that depolymerizes no and low value waste polyethylene terephthalate (PET) plastic and polyester fiber. It produces LOOP branded PET plastic resin which is found in water bottles, consumer packaging, and carpets. The company was founded by Daniel Solomita in 2015 and is headquartered in Terrebonne, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 13.010 13.335 13.010 13.260 26,288 -
15 Aug 2019 13.000 13.450 12.920 13.000 53,725 -
14 Aug 2019 13.100 13.250 12.670 13.100 105,713 -
13 Aug 2019 13.050 13.250 12.810 12.990 44,131 -
12 Aug 2019 12.960 13.100 12.740 13.060 63,342 -
09 Aug 2019 13.190 13.360 12.680 12.900 51,160 -
08 Aug 2019 12.770 13.330 12.690 13.190 41,101 -
07 Aug 2019 13.000 13.600 12.750 12.830 42,602 -
06 Aug 2019 13.560 13.730 12.720 13.000 68,212 -
05 Aug 2019 13.500 13.670 13.000 13.660 106,526 -
02 Aug 2019 13.020 13.740 12.950 13.740 103,000 -
01 Aug 2019 13.080 13.360 12.520 12.860 54,211 -
31 Jul 2019 13.000 13.190 13.000 13.000 79,161 -
30 Jul 2019 12.790 13.380 12.450 12.880 63,592 -
29 Jul 2019 12.740 13.250 12.740 12.940 57,846 -
26 Jul 2019 12.050 12.750 12.010 12.630 70,559 -
25 Jul 2019 12.260 12.340 12.010 12.200 41,117 -
24 Jul 2019 11.980 12.360 11.810 12.260 26,436 -
23 Jul 2019 12.310 12.500 11.780 12.000 27,934 -
22 Jul 2019 11.640 12.490 11.520 12.220 115,190 -
19 Jul 2019 11.980 12.110 11.550 11.640 59,780 -
18 Jul 2019 12.280 12.280 11.760 12.090 68,455 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
13.500 13.730 12.670 13.260 602,800 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
11.640 13.730 11.520 13.740 639,046 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
9.490 13.730 8.715 11.640 2,646,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.