Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONESTAR RESOURCES US INC LONESTAR RESOURCES US, INC. CLASS A
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 0.393 Change: -0.007 High: 0.420 Remarks: -
Change (%): -1.73 Low: 0.382
Open 0.420 Yesterday's Close 0.39990000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.39758 Trailing EPS (USD) e -6.85028 NAV (USD) b 0.4074
PE a - Trailing PE f - Price / NAV b 0.9647
Dividend (USD) d - Cash In Hand (USD) g 0.0450 Issued & Paid-up Shares c 25,369,200
Dividend Yield (%) d - Price / Cash In Hand g 8.733 Treasury Shares h -
Market Cap (M) 9.970 Enterprise Value (M) 531.235
Piotroski F Score 3 Exchange Code LONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.32 Free Float (%) 81.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONESTAR RESOURCES US INC NASDAQ 9.970 - - 0.9647 -
Industry Oil & Gas Production NASDAQ 951.541 6.469 1305.524 0.7589 4.570
Local Peer DIAMONDBACK ENERGY INC NASDAQ 5,854.974 24.396 - 0.4565 1.867
Local Peer APACHE CORP NASDAQ 4,725.374 - - -3.7924 7.958
Local Peer NOBLE ENERGY INC NASDAQ 4,158.990 - - 0.9459 5.458
Local Peer PDC ENERGY INC NASDAQ 1,305.007 - - 0.4563 -
Local Peer DORCHESTER MINERALS LP NASDAQ 392.924 7.700 8.538 3.6687 17.766
Local Peer BERRY CORPORATION NASDAQ 346.949 7.969 - 0.4083 11.005
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 220.530 13.675 - 0.0812 -
Local Peer OASIS PETROLEUM INC NASDAQ 218.274 - - -0.3254 -
Local Peer NEXTDECADE CORPORATION NASDAQ 200.236 - - 2.3436 -
Local Peer GULFPORT ENERGY CORP NASDAQ 164.794 - - 0.2102 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 138.596 39.872 21.847 1.3966 -
Local Peer PENN VIRGINIA CORP NASDAQ 136.574 1.935 0.501 0.1996 -
Other Local Peers EPSILON ENERGY LTD (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), ZION OIL & GAS INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC HKEx 389,326.200 5.624 5.624 0.7766 8.945
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,920.474 5.764 5.764 0.7914 7.864
Global Peer CONOCOPHILLIPS NYSE 42,532.574 5.916 11.759 1.3582 3.405
Global Peer EOG RESOURCES INC NYSE 26,162.968 9.566 12.404 1.2185 2.408
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,039.024 4.909 8.375 0.8575 6.695
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,002.533 19.924 21.711 1.2286 1.324
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,544.291 - - 0.6754 19.303
Global Peer WOODSIDE PETROLEUM ASX 20,399.845 41.331 41.331 0.8630 6.286
Global Peer HESS CORPORATION NYSE 13,922.838 - - 1.9337 2.190
Global Peer CONCHO RESOURCES INC NYSE 9,646.511 - - 1.1513 1.025
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), SALT LAKE POTASH LIMITED (ASX), MONTAGE RESOURCES (NYSE), GRAN TIERRA ENERGY INC (NYSE American), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), BOSS RESOURCES LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), SUNSHINE OIL (HKEx), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), ELIXIR ENERGY LTD (ASX), REACH (Bursa), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), NauticAWT (SGX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), MELBANA ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), NORWEST ENERGY NL (ASX), Linc Energy (SGX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), CHINA CBM (HKEx), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GREENVALE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.048
-10.88 %
10 Days --0.159
-28.80 %
20 Days --0.488
-55.39 %
Medium Term Return 3 Months --0.249
-38.79 %
6 Months --1.737
-81.55 %
1 Year --1.927
-83.06 %
Long Term Return 2 Years --8.627
-95.64 %
3 Years --3.307
-89.38 %
Annualised Return Annualised --
-52.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 3.416 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +9.17
Change From 1 Year High -3.023 % Change From 1 Year High (%) -88.50
2 Years Range 0.360 - 11.240 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +9.17
Change From 2 Years High -10.847 % Change From 2 Years High (%) -96.50
5 Years Range 0.360 - 16.000 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +9.17
Change From 5 Years High -15.607 % Change From 5 Years High (%) -97.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lonestar Resources US, Inc. is engaged in the exploration, development, and production of unconventional oil and natural gas properties. Its portfolio includes the Eagle Ford Shale. The company was founded by Charles William Stocker on December 2015 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 0.420 0.420 0.382 0.393 266,330 -
10 Jul 2020 0.386 0.425 0.373 0.400 532,179 -
09 Jul 2020 0.398 0.398 0.375 0.385 400,440 -
08 Jul 2020 0.399 0.400 0.363 0.375 892,681 -
07 Jul 2020 0.440 0.455 0.405 0.405 727,256 -
06 Jul 2020 0.472 0.500 0.440 0.441 931,508 -
02 Jul 2020 0.480 0.500 0.451 0.465 651,940 -
01 Jul 2020 0.480 0.525 0.450 0.470 637,906 -
30 Jun 2020 0.555 0.555 0.450 0.470 1,450,325 -
29 Jun 2020 0.531 0.580 0.525 0.552 422,559 -
26 Jun 2020 0.588 0.588 0.540 0.548 924,236 -
25 Jun 2020 0.595 0.628 0.560 0.600 902,933 -
24 Jun 2020 0.640 0.690 0.580 0.598 2,042,394 -
23 Jun 2020 0.708 0.770 0.654 0.669 3,285,810 -
22 Jun 2020 0.600 0.670 0.561 0.634 2,385,573 -
19 Jun 2020 0.700 0.710 0.615 0.615 634,380 -
18 Jun 2020 0.780 0.781 0.660 0.661 691,394 -
17 Jun 2020 0.860 0.900 0.750 0.750 481,512 -
16 Jun 2020 0.998 1.050 0.818 0.818 596,540 -
15 Jun 2020 0.780 0.895 0.760 0.881 253,474 -
12 Jun 2020 0.833 0.882 0.770 0.820 511,764 -
11 Jun 2020 0.700 0.879 0.660 0.734 471,288 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
0.531 0.580 0.363 0.393 6,913,124 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.780 0.895 0.363 0.548 12,198,246 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
0.586 0.600 0.363 0.820 9,391,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.