Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONGTABLE GROUP LTD LONGTABLE GROUP
Updated on 10 Dec 2019 (End of trading day)
Last (AUD): 0.160 Change: +0.010 High: 0.160 Remarks: -
Change (%): +6.67 Low: 0.155
Open 0.155 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.11663 Trailing EPS (AUD) e -0.11663 NAV (AUD) b 0.3040
PE a - Trailing PE f - Price / NAV b 0.5263
Dividend (AUD) d - Cash In Hand (AUD) g 0.0474 Issued & Paid-up Shares c 207,152,000
Dividend Yield (%) d - Price / Cash In Hand g 3.376 Treasury Shares h -
Beta - 75 Daysi 0.627 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 33.144
Beta - 500 Daysi 4.814 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 26.316
Piotroski F Score 0 Exchange Code LON Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.60 Free Float (%) 96.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONGTABLE GROUP LTD ASX 33.144 - - 0.5263 -
Industry Information Technology Services ASX 722.609 34.375 33.876 4.4548 1.471
Local Peer COMPUTERSHARE LTD ASX 9,075.966 15.613 15.613 4.0519 2.632
Local Peer AFTERPAY LTD ASX 7,761.479 - - 12.0227 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,961.534 9.284 9.285 1.3726 3.696
Local Peer TECHNOLOGY ONE ASX 2,815.923 55.237 48.141 26.3550 1.013
Local Peer APPEN LTD ASX 2,740.674 65.680 59.140 5.9748 0.311
Local Peer PUSHPAY HOLDINGS ASX 1,061.594 41.116 25.368 15.8913 -
Local Peer HANSEN TECHNOLOGIES ASX 690.525 32.169 32.170 2.7747 1.714
Local Peer OBJECTIVE CORP LTD ASX 620.684 68.587 68.584 20.5846 0.748
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 582.393 51.305 56.304 4.1176 0.974
Local Peer DATA 3 LTD ASX 540.452 29.839 29.839 11.4818 3.048
Local Peer GENTRACK GROUP LIMITED ASX 342.297 26.860 - 1.8631 4.236
Local Peer PRAEMIUM LTD ASX 196.017 76.923 76.873 8.3189 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), SENSEN NETWORKS LTD (ASX), CORUM GROUP LTD (ASX), ORCODA LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 128,424.896 26.872 26.872 8.9128 1.446
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,604.507 13.589 15.379 6.6053 4.673
Global Peer VMWARE INC NYSE 61,200.850 25.269 9.338 10.5264 -
Global Peer SERVICENOW INC NYSE 50,865.420 - 1,453.755 35.5833 -
Global Peer SHOPIFY INC NYSE 42,857.663 - - 15.1974 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,692.698 19.385 19.449 4.9992 -
Global Peer WORKDAY INC NASDAQ 37,634.900 - - 16.2277 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,883.384 16.127 16.173 3.1661 1.362
Global Peer SQUARE INC NYSE 28,510.874 - - 22.8126 -
Global Peer SPLUNK INC NASDAQ 23,356.358 - - 12.7902 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), BII TRANS TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), MTBC INC (NASDAQ), Alpha Energy (SGX), PRESBHD (Bursa), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), MMTEC INC (NASDAQ), I-CONTROL (HKEx), LOTO INTERACT (HKEx), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), PUC (Bursa), DGB (Bursa), REXIT (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), LYC (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), DATAPRP (Bursa), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), MSNIAGA (Bursa), EAH (Bursa), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), HONGDA FIN (HKEx), APPASIA (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), IP Softcom (SGX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), HMVOD (HKEx), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.88 %
10 Days --0.015
-8.57 %
20 Days -+0.010
+6.67 %
Medium Term Return 3 Months --0.005
-3.03 %
6 Months --0.030
-15.79 %
1 Year --0.199
-55.43 %
Long Term Return 2 Years -+0.098
+158.06 %
Annualised Return Annualised --
+60.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.394 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -0.234 % Change From 1 Year High (%) -59.34
2 Years Range 0.032 - 0.876 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +407.94
Change From 2 Years High -0.716 % Change From 2 Years High (%) -81.73
5 Years Range 0.032 - 0.876 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +407.94
Change From 5 Years High -0.716 % Change From 5 Years High (%) -81.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Longtable Group Ltd. is a digital content and community platform, which engages in enhancing advisory professionals ability to showcase their ability, share knowledge, and develop business with clients and referral partners. Its brands include Paris Creek and Maggie Beer. The company was founded by Adrian Paull Risch in May 12, 2000 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.155 0.160 0.155 0.160 111,508 -
09 Dec 2019 0.155 0.155 0.150 0.150 26,400 -
06 Dec 2019 0.170 0.170 0.160 0.160 385,882 -
05 Dec 2019 0.170 0.175 0.170 0.175 5,814 -
04 Dec 2019 0.170 0.170 0.170 0.170 186 -
03 Dec 2019 0.170 0.170 0.170 0.170 61,689 -
02 Dec 2019 0.170 0.170 0.167 0.170 161,443 -
29 Nov 2019 0.165 0.170 0.165 0.170 1,132,444 -
28 Nov 2019 0.160 0.170 0.160 0.160 39,530 -
27 Nov 2019 0.175 0.175 0.175 0.175 - -
26 Nov 2019 0.180 0.180 0.175 0.175 132,911 -
25 Nov 2019 0.180 0.180 0.165 0.175 400,295 -
22 Nov 2019 0.180 0.180 0.180 0.180 201,532 -
21 Nov 2019 0.180 0.185 0.175 0.180 329,051 -
20 Nov 2019 0.175 0.175 0.175 0.175 25,000 -
19 Nov 2019 0.160 0.180 0.160 0.175 325,394 -
18 Nov 2019 0.145 0.160 0.145 0.160 148,126 -
15 Nov 2019 0.145 0.150 0.145 0.145 298,769 -
14 Nov 2019 0.145 0.145 0.145 0.145 31,418 -
13 Nov 2019 0.150 0.150 0.145 0.145 182,467 -
12 Nov 2019 0.150 0.150 0.150 0.150 75,219 -
11 Nov 2019 0.145 0.150 0.145 0.150 120,025 -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.175 0.175 0.150 0.160 1,924,896 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.150 0.175 0.145 0.175 2,074,963 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.160 0.175 0.150 0.150 2,055,098 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.