Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,819.6
13.7 (0.49%)

 

  • STI Straits Times Index
    2,819.6
    13.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,826.4
    392.8 (1.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,667.5
    55.1 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.092+0.002
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 5.490 Change: -0.290 High: 5.840 Remarks: -
Change (%): -5.02 Low: 5.350
Open 5.840 Yesterday's Close 5.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,054,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66713 Trailing EPS (USD) e 1.01234 NAV (USD) b 4.1661
PE a 8.229 Trailing PE f 5.423 Price / NAV b 1.3178
Dividend (USD) d - Cash In Hand (USD) g 0.0296 Issued & Paid-up Shares c 119,205,000
Dividend Yield (%) d - Price / Cash In Hand g 185.473 Treasury Shares h -
Market Cap (M) 654.435 Enterprise Value (M) 683.854
Piotroski F Score 5 Exchange Code LOMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.45 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 654.435 8.229 5.423 1.3178 -
Industry Construction Materials NYSE 10,366.052 25.135 51.353 2.2126 1.310
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Local Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Local Peer EAGLE MATERIALS INC NYSE 3,805.011 53.672 27.023 3.2576 0.438
Local Peer SUMMIT MATERIALS INC NYSE 2,168.434 36.712 15.658 1.3979 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 765.506 19.348 67.187 1.9236 5.460
Global Peer CONCH CEMENT HKEx 267,084.720 7.004 6.996 1.7068 4.324
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 88,565.127 7.117 7.544 0.9690 3.642
Global Peer CHINARES CEMENT HKEx 69,131.106 8.022 6.766 1.4428 6.010
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 54,206,111.750 29.535 30.517 2.4259 3.396
Global Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Global Peer CHINA TIANRUI HKEx 20,597.343 9.984 11.247 1.3866 -
Global Peer BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Other Global Peers ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-5.34 %
10 Days -+0.160
+3.00 %
20 Days -+0.980
+21.73 %
Medium Term Return 3 Months 22.890+0.600
+480.37 %
6 Months 22.890+0.550
+474.49 %
1 Year 22.890-0.640
+362.97 %
Long Term Return 2 Years 22.890-5.190
+165.73 %
3 Years 22.890-15.750
+33.62 %
Annualised Return Annualised --
+10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.010 - 8.370 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +82.39
Change From 1 Year High -2.880 % Change From 1 Year High (%) -34.41
2 Years Range 3.010 - 13.440 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +82.39
Change From 2 Years High -7.950 % Change From 2 Years High (%) -59.15
5 Years Range 3.010 - 26.890 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +82.39
Change From 5 Years High -21.400 % Change From 5 Years High (%) -79.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loma Negra Compañía Industrial Argentina SA operates as a cement manufacturing company. It operates through the following segments: Cement, Masonry Cement and Lime, Concrete, Railroad, Aggregates and Others. The Cement, Masonry Cement and Lime segment comprises of the procurement of raw materials from quarries. The Concrete segment consists of the production and sale of concrete. The Railroad segment provides railroad transportation services. The Aggregates segment offers granitic aggregates. The Others segment covers the operating income of the industrial waste treatment and recycling business for use as fuel or raw material and others. The company was founded by Alfredo Fortabat on May 10, 1926 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 5.840 5.840 5.350 5.490 1,054,226 -
27 Nov 2020 5.650 6.100 5.520 5.780 1,085,488 -
25 Nov 2020 5.740 5.900 5.550 5.650 1,541,458 -
24 Nov 2020 5.200 5.900 5.200 5.800 3,198,725 -
23 Nov 2020 5.090 5.290 5.080 5.180 151,885 -
20 Nov 2020 5.070 5.170 5.000 5.080 150,774 -
19 Nov 2020 5.060 5.226 5.030 5.060 290,664 -
18 Nov 2020 5.250 5.340 5.035 5.050 424,511 -
17 Nov 2020 5.080 5.389 4.990 5.330 436,388 -
16 Nov 2020 4.990 5.160 4.930 5.100 265,400 -
13 Nov 2020 4.910 5.100 4.770 4.870 269,342 -
12 Nov 2020 5.140 5.240 4.770 4.890 366,749 -
11 Nov 2020 4.530 5.170 4.530 5.150 694,696 -
10 Nov 2020 4.540 4.649 4.420 4.560 676,384 -
09 Nov 2020 4.580 4.790 4.400 4.410 784,583 -
06 Nov 2020 4.610 4.690 4.470 4.540 189,389 -
05 Nov 2020 4.640 4.725 4.520 4.570 279,619 -
04 Nov 2020 4.490 4.670 4.480 4.520 187,756 -
03 Nov 2020 4.540 4.650 4.430 4.510 212,462 -
02 Nov 2020 4.285 4.480 4.280 4.430 226,136 -
30 Oct 2020 4.170 4.280 4.150 4.280 223,212 -
29 Oct 2020 4.080 4.250 4.060 4.210 135,329 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
4.990 6.100 4.930 5.490 8,599,519 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
4.285 6.100 4.280 4.870 3,887,116 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
4.380 6.100 4.200 4.280 4,988,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.