Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSTOCK MINING INC COMSTOCK MINING
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.783 Change: -0.082 High: 0.900 Remarks: -
Change (%): -9.50 Low: 0.750
Open 0.872 Yesterday's Close 0.865
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 771,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01812 Trailing EPS (USD) e -0.01569 NAV (USD) b 0.1057
PE a - Trailing PE f - Price / NAV b 7.4059
Dividend (USD) d - Cash In Hand (USD) g 0.0049 Issued & Paid-up Shares c 27,875,000
Dividend Yield (%) d - Price / Cash In Hand g 159.755 Treasury Shares h -
Market Cap (M) 164.409 Enterprise Value (M) 169.007
Piotroski F Score 2 Exchange Code LODE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.97 Free Float (%) 71.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSTOCK MINING INC NYSE American 164.409 - - 7.4059 -
Industry Other Metals/Minerals NYSE American 363.503 - - 2.4268 0.071
Local Peer EQUINOX GOLD CORP NYSE American 2,747.674 - 3,198.687 2.2457 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 693.621 - - 6.8120 -
Local Peer MAVERIX METALS INC NYSE American 554.283 - - 2.3310 0.211
Local Peer NEXGEN ENERGY LTD NYSE American 515.159 - - 4.4688 -
Local Peer POLYMET MINING CP NYSE American 433.326 - - 1.1437 -
Local Peer ALEXCO RESOURCE CORP NYSE American 314.794 - - 3.0518 -
Local Peer TRILOGY METALS INC NEW NYSE American 269.245 - 1.806 - -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 234.530 - - 1.4695 -
Local Peer DENISON MINES CORPORATION NYSE American 228.994 - - 1.5981 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 231.347 - - 6.5852 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 200.809 3.688 4.586 1.1925 1.985
Local Peer ENERGY FUELS INC NYSE American 183.337 - - 1.2990 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 106,568.754 8.645 7.857 1.5567 9.100
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,222.535 8.532 7.972 1.5632 8.941
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,430.041 9.130 9.130 1.8117 8.424
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,744.415 5.075 4.742 0.9298 15.031
Global Peer SOUTHERN COPPER CORPORATION NYSE 32,205.638 21.676 24.538 4.7952 3.841
Global Peer RIO TINTO LIMITED ASX 36,282.908 3.148 3.148 0.6293 24.645
Global Peer FREEPORT-MCMORAN INC NYSE 18,832.051 - - 2.1267 1.541
Global Peer CMOC HKEx 67,605.715 32.106 30.385 1.5160 1.504
Global Peer SOUTH32 LTD ASX 9,803.805 18.024 - 0.6931 5.721
Global Peer TECK RESOURCES LIMITED NYSE 5,751.067 - - 0.3857 1.434
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), AURELIA METALS LIMITED (ASX), Timah Tbk. (IDX), CGN MINING (HKEx), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE), PANTORO LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), MUSGRAVE MINERALS (ASX), AUTECO MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CDAYENONFER (HKEx), IMAGE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), ROX RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), DANAKALI LIMITED (ASX), METRO MINING LIMITED (ASX), TALGA RESOURCES LTD (ASX), INTREPID POTASH INC (NYSE), PANORAMIC RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), XINXIN MINING (HKEx), KALIUM LAKES LTD (ASX), ORECORP LIMITED (ASX), PERSTIM (Bursa), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), GREENTECH INTL (HKEx), ALITA RESOURCES LTD (ASX), Alita Resources (SGX), BEACON MINERALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), MINERAL COMMODITIES (ASX), STRANDLINE RESOURCES LIMITED (ASX), SQ (SET), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), SCIDEV LTD (ASX), GENESIS MINERALS (ASX), VANGO MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), GALENA MINING LTD (ASX), IODM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), TUNGSTEN MINING NL (ASX), CASSINI RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), ANDROMEDA METALS LTD (ASX), METALS X LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), HORIZON MINERALS LTD (ASX), SKY METALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), NTM GOLD LTD (ASX), HOT CHILI LTD (ASX), Enviro-Hub (SGX), NOVA MINERALS LTD (ASX), PDI (SET), FIRST GRAPHENE LTD (ASX), Central Omega Resources Tbk. (IDX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), HUILI RES (HKEx), MARMOTA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), WALKABOUT RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), RED RIVER RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PEEL MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ELEMENT 25 LTD (ASX), Citicode (SGX), STRATEGIC MINERALS CORPORATION NL (ASX), XANADU MINES LTD (ASX), EPI (HOLDINGS) (HKEx), MITHRIL RESOURCES (ASX), MALI LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), KING RIVER RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), ANOVA METALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), Sapphire (SGX), MATSA RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BLACK ROCK MINING LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MANHATTAN CORPORATION LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), ALICE QUEEN LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), RAREX LTD (ASX), ZENITH MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), CHESSER RESOURCES LIMITED (ASX), DETAI NEWENERGY (HKEx), EUROPEAN COBALT LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), INTELICARE HOLDINGS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), SAYONA MINING LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PROSPECT RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), GREENWAY MINING (HKEx), AsiaPhos (SGX), RED METAL (ASX), REWARD MINERALS LTD (ASX), ECOGRAF LTD (ASX), EVE INVESTMENTS LTD (ASX), VITAL METALS LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), IMPACT MINERALS LTD (ASX), HI CRUSH INC (NYSE), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), ENERGY METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), FENIX RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), POLARX LTD (ASX), COBRE LTD (ASX), CAENEUS MINERALS LTD (ASX), HERON RESOURCES (ASX), MAGONTEC LIMITED (ASX), GCCP (SGX), INVESTIGATOR RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), K2FLY LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), COBALT BLUE HOLDINGS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), GTI RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), BATTERY MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), PARKWAY MINERALS NL (ASX), CONSTELLATION RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), Union Steel (SGX), LOS CERROS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ARROW MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), NEXUS MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), AUSQUEST LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AUROCH MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), CHASE MINING CORPORATION LTD (ASX), PURE MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LACHLAN STAR LTD (ASX), IRONBARK ZINC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), HOUSTON WE HAVE LTD (ASX), INCA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANADIUM RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), ENOVA MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), XTD LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), BLINA MINERALS NL (ASX), WOLF MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), THOMSON RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), KOPORE METALS LTD (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ALDORO RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TNT MINES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), AURORA MINERALS (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ZINC OF IRELAND NL (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), STELLAR RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), WOOMERA MINING LTD (ASX), METALLICA MINERALS LTD (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), THRED LTD (ASX), GOLDEN DEEPS LTD (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), KORAB RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), TAO COMMODITIES LTD (ASX), CONICO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), SUREFIRE RESOURCES (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ULTIMA UNITED LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.028
-3.48 %
10 Days --0.177
-18.46 %
20 Days -+0.126
+19.15 %
Medium Term Return 3 Months -+0.378
+93.28 %
6 Months -+0.225
+40.29 %
1 Year --0.055
-6.59 %
Long Term Return 2 Years --0.438
-35.89 %
3 Years --3.467
-81.58 %
5 Years --12.217
-93.98 %
Annualised Return Annualised --
-42.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 1.100 Change From 1 Year Low +0.633 % Change From 1 Year Low (%) +421.87
Change From 1 Year High -0.317 % Change From 1 Year High (%) -28.84
2 Years Range 0.150 - 1.640 Change From 2 Years Low +0.633 % Change From 2 Years Low (%) +421.87
Change From 2 Years High -0.857 % Change From 2 Years High (%) -52.27
5 Years Range 0.150 - 17.500 Change From 5 Years Low +0.633 % Change From 5 Years Low (%) +421.87
Change From 5 Years High -16.717 % Change From 5 Years High (%) -95.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comstock Mining, Inc. engages in the exploration and development of mineral properties. It operates through the following segments: Mining and Real Estate. The Mining segment consists of all activities and expenditures associated with mining, exploration and mine development. The Real Estate segment includes land, real estate, rental properties, and the Gold Hill Hotel. The company was founded in 1999 and is headquartered in Virginia City, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.872 0.900 0.750 0.783 771,310 -
09 Jul 2020 0.890 0.940 0.860 0.865 449,581 -
08 Jul 2020 0.860 0.915 0.850 0.888 328,334 -
07 Jul 2020 0.860 0.885 0.832 0.850 161,243 -
06 Jul 2020 0.806 0.863 0.805 0.850 295,161 -
02 Jul 2020 0.883 0.901 0.796 0.811 663,563 -
01 Jul 2020 0.950 0.965 0.771 0.908 392,442 -
30 Jun 2020 1.000 1.030 0.890 0.950 416,487 -
29 Jun 2020 1.000 1.100 0.951 0.965 731,831 -
26 Jun 2020 1.050 1.050 0.874 0.960 605,399 -
25 Jun 2020 0.934 1.050 0.880 1.050 1,435,761 -
24 Jun 2020 0.785 0.950 0.771 0.915 933,437 -
23 Jun 2020 0.790 0.790 0.740 0.788 210,606 -
22 Jun 2020 0.760 0.775 0.711 0.770 354,018 -
19 Jun 2020 0.720 0.735 0.700 0.721 113,469 -
18 Jun 2020 0.739 0.760 0.675 0.706 297,203 -
17 Jun 2020 0.670 0.750 0.670 0.733 443,025 -
16 Jun 2020 0.690 0.700 0.660 0.679 186,368 -
15 Jun 2020 0.660 0.690 0.622 0.682 78,051 -
12 Jun 2020 0.661 0.689 0.611 0.657 189,226 -
11 Jun 2020 0.661 0.685 0.631 0.653 155,013 -
10 Jun 2020 0.700 0.700 0.630 0.683 220,385 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.050 1.100 0.750 0.783 4,815,351 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.661 1.100 0.611 1.050 4,241,164 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.479 1.100 0.445 0.653 6,466,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.