Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSTOCK MINING INC COMSTOCK MINING
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 1.080 Change: - High: 1.100 Remarks: -
Change (%): - Low: 1.030
Open 1.060 Yesterday's Close 1.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 555,411 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01812 Trailing EPS (USD) e 0.00028 NAV (USD) b 0.1302
PE a - Trailing PE f 3,898.073 Price / NAV b 8.2949
Dividend (USD) d - Cash In Hand (USD) g 0.0046 Issued & Paid-up Shares c 32,333,900
Dividend Yield (%) d - Price / Cash In Hand g 234.783 Treasury Shares h -
Market Cap (M) 226.829 Enterprise Value (M) 231.429
Piotroski F Score 2 Exchange Code LODE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.81 Free Float (%) 75.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSTOCK MINING INC NYSE American 226.829 - 3,898.073 8.2949 -
Industry Other Metals/Minerals NYSE American 358.750 - - 2.7057 0.045
Local Peer EQUINOX GOLD CORP NYSE American 2,822.719 - - 2.0673 -
Local Peer MAVERIX METALS INC NYSE American 658.624 - - 2.5371 0.177
Local Peer NEXGEN ENERGY LTD NYSE American 651.805 - - 5.4368 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 496.665 - - 4.6071 -
Local Peer ALEXCO RESOURCE CORP NYSE American 361.176 - - 3.5647 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 279.866 - - 1.8867 -
Local Peer DENISON MINES CORPORATION NYSE American 254.555 - - 1.6495 -
Local Peer TRILOGY METALS INC NEW NYSE American 252.329 - 1.692 1.3393 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 245.730 - - 1.4151 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 213.203 - - 6.1104 -
Local Peer ENERGY FUELS INC NYSE American 210.946 - - 1.4848 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 205.898 5.018 9.042 1.6754 1.078
Other Local Peers INTEGRA RESOURCES CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), GENERAL MOLY INC (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,165.210 9.580 9.580 1.5889 7.969
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,288.213 9.361 10.429 1.9194 8.216
Global Peer BHP GROUP LTD ASX 106,896.536 9.007 9.007 1.5353 8.273
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,050.666 5.666 5.666 0.9398 13.472
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,997.015 23.554 29.922 5.1304 3.534
Global Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Global Peer FREEPORT-MCMORAN INC NYSE 22,712.721 - - 2.5366 1.278
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer TECK RESOURCES LIMITED NYSE 7,284.336 - - 0.4767 1.132
Global Peer SOUTH32 LTD ASX 10,081.689 - - 0.7258 1.736
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAPRICORN METALS LTD (ASX), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), U S SILICA HLDGS INC (NYSE), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), CITIC DAMENG (HKEx), ALPHA HPA LTD (ASX), IMAGE RESOURCES (ASX), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), MACARTHUR MINERALS LIMITED (ASX), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NOVA MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), OKLO RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), AUSTRAL GOLD LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN MINERALS (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), Alita Resources (SGX), KALIUM LAKES LTD (ASX), GREENTECH INTL (HKEx), TUNGSTEN MINING NL (ASX), ARCHER MATERIALS LTD (ASX), AGRIMIN LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), ORION MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), S2 RESOURCES LTD (ASX), LOS CERROS LTD (ASX), DEEP YELLOW LIMITED (ASX), AQUA METALS INC (NASDAQ), FIRST GRAPHENE LTD (ASX), Ifishdeco Tbk. (IDX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ECOGRAF LTD (ASX), PDI (SET), SMR Utama Tbk. (IDX), HORIZON MINERALS LTD (ASX), METALS X LIMITED (ASX), METEORIC RESOURCES NL (ASX), Sumber Global Energy Tbk. (IDX), MANHATTAN CORPORATION LIMITED (ASX), NTM GOLD LTD (ASX), PACIFICO MINERALS (ASX), HUILI RES (HKEx), LOTUS RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MITHRIL RESOURCES (ASX), Central Omega Resources Tbk. (IDX), MALI LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CZR RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ALICANTO MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), MARMOTA LTD (ASX), FENIX RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), Citicode (SGX), EVE INVESTMENTS LTD (ASX), RAREX LTD (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SUNSTONE METALS LTD (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ANOVA METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), COPPERMOLY LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), Enviro-Hub (SGX), VENTUREX RESOURCES LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), OAKDALE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), K2FLY LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), GALILEO MINING LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), SAYONA MINING LIMITED (ASX), ZHIDAO INT'L (HKEx), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), Sapphire (SGX), INFINITY LITHIUM CORP LTD (ASX), DUKETON MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALTO METALS LTD (ASX), GME RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PNX METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), CARNAVALE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), PURE MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), INCA MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), A-CAP ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), COBRE LTD (ASX), CAZALY RESOURCES (ASX), CANN GLOBAL LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), Union Steel (SGX), LOCALITY PLANNING ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), VICTORY MINES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), TORIAN RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GLOBE METALS & MINING LTD (ASX), GTI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), AUROCH MINERALS LTD (ASX), EMU NL (ASX), MAXIMUS RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), SABRE RESOURCES (ASX), RESOLUTION MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), FERTOZ LTD (ASX), APOLLO MINERALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), METAL BANK LIMITED (ASX), CONICO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), LODESTAR MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TAO COMMODITIES LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CULLEN RESOURCES (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), XTD LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), SILVER CITY MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ENOVA MINING LTD (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), PELICAN RESOURCES (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.92 %
10 Days --0.170
-13.60 %
20 Days ---
Medium Term Return 3 Months -+0.269
+33.17 %
6 Months -+0.695
+180.52 %
1 Year -+0.580
+116.00 %
Long Term Return 2 Years --0.033
-2.96 %
3 Years --2.948
-73.19 %
5 Years --15.168
-93.35 %
Annualised Return Annualised --
-41.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 2.120 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +369.57
Change From 1 Year High -1.040 % Change From 1 Year High (%) -49.06
2 Years Range 0.150 - 2.120 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +620.00
Change From 2 Years High -1.040 % Change From 2 Years High (%) -49.06
5 Years Range 0.150 - 16.747 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +620.00
Change From 5 Years High -15.668 % Change From 5 Years High (%) -93.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comstock Mining, Inc. engages in the exploration and development of mineral properties. It operates through the following segments: Mining and Real Estate. The Mining segment consists of all activities and expenditures associated with mining, exploration and mine development. The Real Estate segment includes land, real estate, rental properties, and the Gold Hill Hotel. The company was founded in 1999 and is headquartered in Virginia City, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 1.060 1.100 1.030 1.080 555,411 -
29 Sep 2020 1.140 1.145 1.060 1.080 561,581 -
28 Sep 2020 1.140 1.150 1.100 1.140 243,624 -
25 Sep 2020 1.090 1.110 1.070 1.100 286,582 -
24 Sep 2020 1.020 1.150 1.010 1.090 388,740 -
23 Sep 2020 1.180 1.190 1.060 1.080 620,340 -
22 Sep 2020 1.180 1.215 1.150 1.190 249,003 -
21 Sep 2020 1.210 1.250 1.120 1.210 757,310 -
18 Sep 2020 1.270 1.300 1.210 1.240 554,747 -
17 Sep 2020 1.320 1.320 1.180 1.250 760,054 -
16 Sep 2020 1.330 1.360 1.280 1.310 855,398 -
15 Sep 2020 1.250 1.350 1.230 1.290 1,190,733 -
14 Sep 2020 1.150 1.260 1.150 1.210 1,177,126 -
11 Sep 2020 1.150 1.170 1.120 1.120 528,668 -
10 Sep 2020 1.120 1.180 1.110 1.150 496,742 -
09 Sep 2020 1.090 1.130 1.060 1.110 850,458 -
08 Sep 2020 1.120 1.120 1.040 1.070 438,806 -
04 Sep 2020 1.070 1.130 1.013 1.075 769,898 -
03 Sep 2020 1.080 1.140 1.004 1.080 1,038,957 -
02 Sep 2020 1.110 1.140 1.070 1.100 719,430 -
01 Sep 2020 1.140 1.145 1.090 1.110 459,965 -
31 Aug 2020 1.150 1.190 1.120 1.140 747,809 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
1.320 1.320 1.010 1.080 4,977,392 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
1.110 1.320 1.010 1.310 8,066,216 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
0.850 1.320 0.797 1.110 255,518,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.