Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSTOCK MINING INC COMSTOCK MINING
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 0.390 Change: -0.006 High: 0.415 Remarks: -
Change (%): -1.59 Low: 0.380
Open 0.380 Yesterday's Close 0.3963
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04514 Trailing EPS (USD) e -0.01812 NAV (USD) b 0.1106
PE a - Trailing PE f - Price / NAV b 3.5262
Dividend (USD) d - Cash In Hand (USD) g 0.0048 Issued & Paid-up Shares c 27,236,000
Dividend Yield (%) d - Price / Cash In Hand g 81.250 Treasury Shares h -
Beta - 75 Daysi -0.238 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 81.911
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 86.622
Piotroski F Score 2 Exchange Code LODE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.61 Free Float (%) 71.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSTOCK MINING INC NYSE American 81.911 - - 3.5262 -
Industry Other Metals/Minerals NYSE American 215.319 - - 2.1765 0.068
Local Peer EQUINOX GOLD CORP NYSE American 1,584.934 - - 3.9323 -
Local Peer MAVERIX METALS INC NYSE American 461.064 220.378 - 1.9045 -
Local Peer NEXGEN ENERGY LTD NYSE American 344.436 196.728 - 2.7116 -
Local Peer POLYMET MINING CP NYSE American 240.211 - - 0.6253 -
Local Peer TRILOGY METALS INC NEW NYSE American 241.940 - - 13.2512 -
Local Peer DENISON MINES CORPORATION NYSE American 183.577 - - 1.1326 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 203.034 - - 1.9011 -
Local Peer ALEXCO RESOURCE CORP NYSE American 154.575 - - 1.5824 -
Local Peer ENERGY FUELS INC NYSE American 150.578 - - 1.1865 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 139.161 - - 0.7920 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 104.796 9.994 2.494 0.9666 2.797
Local Peer AURYN RESOURCES INCORPORATION NYSE American 104.002 - - 3.6620 -
Other Local Peers URANIUM ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 57,347.280 4.212 7.133 1.4149 8.807
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 57,900.878 6.567 6.136 1.2032 11.615
Global Peer BHP GROUP LTD ASX 92,228.057 7.482 6.800 1.3472 10.515
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 33,983.367 3.854 3.602 0.7062 19.790
Global Peer SOUTHERN COPPER CORPORATION NYSE 23,330.921 15.120 15.702 3.4258 4.639
Global Peer RIO TINTO LIMITED ASX 33,050.437 1.809 2.870 0.5732 20.706
Global Peer FREEPORT-MCMORAN INC NYSE 11,651.289 4.459 - 1.2531 2.487
Global Peer CMOC HKEx 50,110.306 9.127 23.858 1.0979 5.390
Global Peer SOUTH32 LTD ASX 9,323.226 17.141 - 0.6591 6.016
Global Peer TECK RESOURCES LIMITED NYSE 4,413.396 1.841 17.584 0.2686 1.995
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), NEXA RESOURCES S A (NYSE), NICKEL MINES LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), WANGUO MINING (HKEx), COMFORT (Bursa), KALIUM LAKES LTD (ASX), MINCOR RESOURCES NL (ASX), CDAYENONFER (HKEx), SPECTRUM METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), XINXIN MINING (HKEx), METRO MINING LIMITED (ASX), Alita Resources (SGX), IMAGE RESOURCES (ASX), PERSTIM (Bursa), DANAKALI LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ALITA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), GREENLAND MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), STAVELY MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CI RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), Ifishdeco Tbk. (IDX), SCIDEV LTD (ASX), HUILI RES (HKEx), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ARGOSY MINERALS LTD (ASX), SQ (SET), ALPHA HPA LTD (ASX), SMR Utama Tbk. (IDX), TALGA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), GALENA MINING LTD (ASX), MYANMAR METALS LTD (ASX), EPI (HOLDINGS) (HKEx), NEW CENTURY RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), SKY METALS LTD (ASX), Central Omega Resources Tbk. (IDX), DOME GOLD MINES LTD (ASX), FIRST GRAPHENE LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), Citicode (SGX), ALTECH CHEMICALS LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), PDI (SET), ANDROMEDA METALS LTD (ASX), NTM GOLD LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), IODM LTD (ASX), DETAI NEWENERGY (HKEx), MUSGRAVE MINERALS (ASX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AEON METALS LTD (ASX), AQUA METALS INC (NASDAQ), KGL RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), GENESIS MINERALS (ASX), HI CRUSH INC (NYSE), ZHIDAO INT'L (HKEx), PENINSULA ENERGY LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), RED RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PEEL MINING LIMITED (ASX), VRX SILICA LTD (ASX), ROX RESOURCES (ASX), KING RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), AUTECO MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), GREENWAY MINING (HKEx), HORIZON MINERALS LTD (ASX), MARMOTA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), S2 RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), HAVILAH RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), AsiaPhos (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), PNX METALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), VIMY RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), COBRE LTD (ASX), TORO ENERGY LIMITED (ASX), ECOGRAF LTD (ASX), ALICE QUEEN LTD (ASX), BLACK ROCK MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), Enviro-Hub^ (SGX), K2FLY LTD (ASX), SAYONA MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), ALTO METALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), METEORIC RESOURCES NL (ASX), PIONEER RESOURCES LIMITED (ASX), RED METAL (ASX), HERON RESOURCES (ASX), TALISMAN MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), MALI LITHIUM LTD (ASX), DUKETON MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), JINDALEE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), RESOLUTION MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), BASS METALS LIMITED (ASX), ALICANTO MINERALS (ASX), SUNSTONE METALS LTD (ASX), ELEMENT 25 LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SANTANA MINERALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), FENIX RESOURCES LTD (ASX), FERTOZ LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALTA ZINC LTD (ASX), PACIFICO MINERALS (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COPPERMOLY LIMITED (ASX), PURE MINERALS LTD (ASX), POLARX LTD (ASX), ARGENT MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), A-CAP ENERGY LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CAZALY RESOURCES (ASX), EMPIRE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), PELICAN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CAULDRON ENERGY LTD (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ATHENA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), RAREX LTD (ASX), ODIN METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LACHLAN STAR LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), AURA ENERGY LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KASBAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), VICTORY MINES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), THOMSON RESOURCES (ASX), GTI RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), TIKFORCE LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), SUREFIRE RESOURCES (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), CIPHERPOINT LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), SIX SIGMA METALS LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.30 %
10 Days --0.031
-7.36 %
20 Days --0.077
-16.49 %
Medium Term Return 3 Months --0.171
-30.48 %
6 Months --0.094
-19.42 %
1 Year --0.725
-65.02 %
Long Term Return 2 Years --1.221
-75.79 %
3 Years --4.988
-92.75 %
5 Years --19.358
-98.03 %
Annualised Return Annualised --
-54.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 1.390 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +160.00
Change From 1 Year High -1.000 % Change From 1 Year High (%) -71.94
2 Years Range 0.150 - 2.000 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +160.00
Change From 2 Years High -1.610 % Change From 2 Years High (%) -80.50
5 Years Range 0.150 - 20.750 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -20.360 % Change From 5 Years High (%) -98.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comstock Mining, Inc. engages in the exploration and development of mineral properties. It operates through the following segments: Mining and Real Estate. The Mining segment consists of all activities and expenditures associated with mining, exploration and mine development. The Real Estate segment includes land, real estate, rental properties, and the Gold Hill Hotel. The company was founded in 1999 and is headquartered in Virginia City, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.380 0.415 0.380 0.390 156,077 -
07 Apr 2020 0.399 0.410 0.380 0.396 168,184 -
06 Apr 2020 0.375 0.407 0.375 0.395 228,988 -
03 Apr 2020 0.400 0.400 0.350 0.371 167,453 -
02 Apr 2020 0.450 0.450 0.382 0.385 91,136 -
01 Apr 2020 0.395 0.412 0.378 0.395 190,109 -
31 Mar 2020 0.403 0.420 0.403 0.405 166,403 -
30 Mar 2020 0.437 0.437 0.405 0.405 277,338 -
27 Mar 2020 0.420 0.487 0.405 0.487 228,294 -
26 Mar 2020 0.422 0.486 0.420 0.421 401,946 -
25 Mar 2020 0.450 0.450 0.410 0.410 145,926 -
24 Mar 2020 0.423 0.489 0.414 0.431 402,487 -
23 Mar 2020 0.420 0.420 0.383 0.396 302,007 -
20 Mar 2020 0.420 0.433 0.389 0.425 167,587 -
19 Mar 2020 0.440 0.461 0.330 0.418 433,213 -
18 Mar 2020 0.450 0.460 0.400 0.429 227,214 -
17 Mar 2020 0.400 0.520 0.380 0.454 611,011 -
16 Mar 2020 0.400 0.400 0.370 0.400 191,501 -
13 Mar 2020 0.461 0.510 0.370 0.408 302,894 -
12 Mar 2020 0.470 0.480 0.430 0.467 192,549 -
11 Mar 2020 0.490 0.505 0.470 0.475 113,196 -
10 Mar 2020 0.470 0.530 0.470 0.482 140,412 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.422 0.487 0.350 0.390 2,075,928 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.470 0.487 0.350 0.410 2,976,389 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
0.680 0.700 0.350 0.475 4,744,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.